Wrapped Canton Coin Historical Data

wCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.165
+0.00%
$ 10,650 $ 39,777
Yesterday $ 0.163
+0.81%
$ 10,508 $ 51,504
Jun 8, 2026 $ 0.162
-2.21%
$ 10,434 $ 78,627
Jun 7, 2026 $ 0.165
+0.87%
$ 10,630 $ 47,341
Jun 6, 2026 $ 0.163
+9.62%
$ 10,538 $ 67,302
Jun 5, 2026 $ 0.149
+1.04%
$ 9,605 $ 29,573
Jun 4, 2026 $ 0.147
-5.21%
$ 9,506 $ 21,841
Jun 3, 2026 $ 0.156
+2.33%
$ 10,049 $ 16,069
Jun 2, 2026 $ 0.153
-1.24%
$ 9,865 $ 12,896
Jun 1, 2026 $ 0.154
-1.09%
$ 9,966 $ 12,428
May 31, 2026 $ 0.156
+0.85%
$ 10,076 $ 5,817
May 30, 2026 $ 0.155
-0.70%
$ 9,991 $ 6,250
May 29, 2026 $ 0.156
+0.14%
$ 10,080 $ 14,344
May 28, 2026 $ 0.156
-0.42%
$ 10,082 $ 11,804
May 27, 2026 $ 0.157
-0.15%
$ 10,150 $ 59,421
May 26, 2026 $ 0.159
-4.66%
$ 10,230 $ 28,797
May 25, 2026 $ 0.166
+0.02%
$ 10,722 $ 31,179
May 24, 2026 $ 0.166
+3.11%
$ 10,729 $ 67,052
May 23, 2026 $ 0.161
+2.52%
$ 10,392 $ 36,007
May 22, 2026 $ 0.157
+3.60%
$ 10,136 $ 30,916
May 21, 2026 $ 0.152
+1.20%
$ 9,790 $ 45,648
May 20, 2026 $ 0.151
+5.74%
$ 9,760 $ 35,076
May 19, 2026 $ 0.143
-5.18%
$ 9,230 $ 16,164
May 18, 2026 $ 0.14
-14.65%
$ 9,045 $ 24,884
May 17, 2026 $ 0.164
+12.74%
$ 10,559 $ 35,634
May 16, 2026 $ 0.145
-9.81%
$ 9,327 $ 43,489
May 15, 2026 $ 0.161
-9.90%
$ 10,412 $ 75,858
May 14, 2026 $ 0.179
+18.43%
$ 11,556 $ 88,690
May 13, 2026 $ 0.151
+25.40%
$ 9,760 $ 21,677
May 12, 2026 $ 0.128
-12.80%
$ 8,283 $ 21,762
May 11, 2026 $ 0.148
+6.42%
$ 9,530 $ 43,448
May 10, 2026 $ 0.139
-15.39%
$ 8,955 $ 37,506
May 9, 2026 $ 0.164
+11.79%
$ 10,584 $ 69,545
May 8, 2026 $ 0.148
+1.19%
$ 9,532 $ 5,111
May 7, 2026 $ 0.16
+8.66%
$ 10,328 $ 6,251
May 6, 2026 $ 0.14
-5.25%
$ 9,058 $ 1,867
May 5, 2026 $ 0.148
-6.74%
$ 9,531 $ 13,159
May 4, 2026 $ 0.158
+5.40%
$ 10,181 $ 15,210
May 3, 2026 $ 0.159
+5.74%
$ 10,277 $ 2,573
May 2, 2026 $ 0.14
-11.79%
$ 9,046 $ 10,423
May 1, 2026 $ 0.161
-2.66%
$ 10,361 $ 8,807
Apr 30, 2026 $ 0.165
+8.60%
$ 10,644 $ 17,490
Apr 29, 2026 $ 0.152
+1.88%
$ 9,817 $ 27,237
Apr 28, 2026 $ 0.149
+0.74%
$ 9,632 $ 5,267
Apr 27, 2026 $ 0.148
-1.56%
$ 9,565 $ 7,264
Apr 26, 2026 $ 0.15
-0.82%
$ 9,708 $ 2,622
Apr 25, 2026 $ 0.152
+0.05%
$ -- $ 16,082
Apr 24, 2026 $ 0.152
+1.30%
$ 9,779 $ 30,709
Apr 23, 2026 $ 0.15
-1.43%
$ 9,658 $ 13,493
Apr 22, 2026 $ 0.152
+0.64%
$ 9,808 $ 26,230
Download