Wrapped Canton Coin Historical Data

wCC
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.118
-3.61%
$7,579 $101,390
Aug 17 $0.117
+20.25%
$7,913 $40,957
Aug 10 $0.0971
-15.09%
$6,272 $12,191
Aug 3 $0.117
+5.44%
$7,582 $23,460
Jul 27 $0.112
-10.50%
$7,219 $67,465
Jul 20 $0.125
-2.38%
$8,066 $78,068
Jul 13 $0.128
-5.26%
$8,251 $236,384
Jul 6 $0.136
-4.01%
$8,725 $149,302
Jun 29 $0.142
-5.79%
$9,151 $106,367
Jun 22 $0.153
+1.01%
$9,721 $101,209
Jun 15 $0.153
-6.00%
$9,769 $114,610
Jun 8 $0.163
-1.59%
$10,501 $244,235
Jun 1 $0.163
+4.58%
$10,630 $152,945
May 25 $0.155
-6.79%
$10,076 $110,525
May 18 $0.161
-1.93%
$10,729 $186,540
May 11 $0.145
+4.15%
$10,559 $278,344
May 4 $0.164
+9.57%
$8,955 $91,875
Apr 27 $0.14
-6.90%
$10,277 $9,811
Apr 20 $0.152
+2.89%
$9,708 $194,464
Apr 13 $0.146
+0.79%
$9,488 $294,171
Apr 6 $0.147
+5.25%
$9,371 $198,433
Mar 30 $0.14
-7.66%
$9,018 $151,233
Mar 23 $0.157
+10.04%
$9,765 $172,003
Mar 16 $0.143
-5.92%
$9,198 $92,096
Mar 9 $0.151
+0.59%
$9,701 $52,025
Mar 2 $0.154
-6.04%
$9,704 $37,251
Feb 23 $0.164
+1.49%
$10,568 $75,811
Feb 16 $0.161
-1.20%
$10,409 $9,590
Feb 9 $0.168
+0.96%
$10,567 $8,546
Feb 2 $0.175
-10.58%
$10,776 $3,983
Jan 26 $0.219
+126.68%
$12,616 $4,250
Jan 19 $0.487
-28.34%
$-- $409
Download