Wrapped Canton Coin Historical Data

wCC
Download
Date Close Price change Market cap Trading volume
1:42 PM $0.118
+0.00%
$7,634 $42,742
12:22 PM $0.121
+0.00%
$7,839 $61,255
12:07 PM $0.12
+0.00%
$7,724 $60,088
12:01 PM $0.121
+0.00%
$7,784 $59,290
10:38 AM $0.121
+0.00%
$7,814 $60,963
10:26 AM $0.121
+0.00%
$7,813 $60,961
10:06 AM $0.121
+0.00%
$7,813 $61,188
10:00 AM $0.122
+0.00%
$7,873 $60,390
9:53 AM $0.122
+0.00%
$7,873 $60,430
9:21 AM $0.122
+0.00%
$7,870 $59,917
8:53 AM $0.122
+0.00%
$7,900 $60,784
8:29 AM $0.123
+0.00%
$7,930 $60,164
5:41 AM $0.123
+0.00%
$7,961 $60,534
4:23 AM $0.124
+0.00%
$7,996 $61,031
3:40 AM $0.123
+0.00%
$7,934 $63,527
3:25 AM $0.123
+0.00%
$7,934 $63,526
2:04 AM $0.123
+0.00%
$7,934 $62,486
1:02 AM $0.122
+0.00%
$7,903 $62,467
12:38 AM $0.122
+0.00%
$7,905 $62,192
12:25 AM $0.122
+0.00%
$7,894 $62,426
12:24 AM $0.122
+0.00%
$7,894 $62,422
12:09 AM $0.123
+0.00%
$7,924 $61,628
11:38 PM $0.123
+0.00%
$7,954 $61,561
11:33 PM $0.123
+0.00%
$7,961 $61,365
11:11 PM $0.124
+0.00%
$7,983 $61,365
10:48 PM $0.124
+0.00%
$7,983 $61,135
10:22 PM $0.124
-0.14%
$8,008 $60,598
10:20 PM $0.125
+0.00%
$8,008 $60,637
10:19 PM $0.124
+0.00%
$8,026 $59,646
8:18 PM $0.125
+0.00%
$8,045 $59,651
7:55 PM $0.124
+0.00%
$8,014 $59,646
7:52 PM $0.124
+0.00%
$8,014 $59,536
7:47 PM $0.124
+0.00%
$8,025 $59,536
7:44 PM $0.124
+0.00%
$8,026 $58,390
7:43 PM $0.124
+0.37%
$8,026 $56,403
7:38 PM $0.123
+0.00%
$7,933 $55,033
7:13 PM $0.122
+0.00%
$7,902 $53,944
7:07 PM $0.122
-0.22%
$7,870 $53,756
7:00 PM $0.122
+0.00%
$7,858 $52,769
6:58 PM $0.122
+0.38%
$7,858 $51,736
6:53 PM $0.121
+0.33%
$7,789 $36,562
6:52 PM $0.12
+0.00%
$7,789 $35,687
6:51 PM $0.12
+0.00%
$7,789 $34,067
5:04 PM $0.115
+0.00%
$7,412 $34,800
4:57 PM $0.115
+0.00%
$7,399 $33,985
4:56 PM $0.112
+2.19%
$7,399 $33,123
3:52 PM $0.119
-0.43%
$7,679 $35,497
3:23 PM $0.12
+0.00%
$7,740 $35,245
3:21 PM $0.12
+0.00%
$7,740 $35,233
Download