Wrapped Canton Coin Historical Data

wCC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.118
+0.00%
$7,634 $42,742
Today, at 1 PM $0.118
+0.00%
$7,634 $42,742
Today, at 12 PM $0.121
+0.71%
$7,839 $61,255
Today, at 10 AM $0.121
-0.37%
$7,814 $60,963
Today, at 9 AM $0.122
+0.04%
$7,873 $60,430
Today, at 8 AM $0.122
-0.38%
$7,900 $60,784
Today, at 5 AM $0.123
+0.00%
$7,961 $60,534
Today, at 4 AM $0.124
+0.00%
$7,996 $61,031
Today, at 3 AM $0.123
+0.38%
$7,964 $63,527
Today, at 2 AM $0.123
+0.00%
$7,934 $62,486
Today, at 1 AM $0.122
+0.00%
$7,903 $62,467
Today, at 12 AM $0.122
-0.24%
$7,905 $62,192
Yesterday, at 11 PM $0.123
-0.36%
$7,954 $61,561
Yesterday, at 10 PM $0.124
-0.54%
$7,983 $61,135
Yesterday, at 8 PM $0.125
+0.00%
$8,045 $59,651
Yesterday, at 7 PM $0.124
+1.58%
$8,013 $59,646
Yesterday, at 6 PM $0.122
+1.82%
$7,858 $51,736
Yesterday, at 5 PM $0.115
+0.00%
$7,412 $34,800
Yesterday, at 4 PM $0.115
+4.51%
$7,399 $33,985
Yesterday, at 3 PM $0.119
-0.79%
$7,679 $35,497
Yesterday, at 2 PM $0.12
+0.38%
$7,740 $34,609
Yesterday, at 1 PM $0.119
-0.98%
$7,710 $34,249
Yesterday, at 12 PM $0.12
-0.77%
$7,727 $10,187
Yesterday, at 11 AM $0.121
+0.00%
$7,787 $7,583
Yesterday, at 9 AM $0.12
+0.00%
$7,759 $7,583
Yesterday, at 8 AM $0.121
+0.46%
$7,783 $7,162
Yesterday, at 7 AM $0.12
+0.00%
$7,761 $6,486
Yesterday, at 5 AM $0.12
+0.00%
$7,748 $6,483
Yesterday, at 4 AM $0.12
-0.74%
$7,748 $6,119
Yesterday, at 3 AM $0.121
+0.00%
$7,825 $1,842
Yesterday, at 2 AM $0.119
+1.43%
$7,711 $2,387
Aug 30, 11 PM $0.117
-0.34%
$7,579 $3,203
Aug 30, 9 PM $0.118
-1.13%
$7,627 $3,201
Aug 30, 7 PM $0.12
+0.00%
$7,715 $2,811
Aug 30, 5 PM $0.12
+0.00%
$7,717 $2,343
Aug 30, 4 PM $0.12
+0.00%
$7,732 $9,257
Aug 30, 1 PM $0.12
+0.18%
$7,727 $9,252
Aug 30, 10 AM $0.12
+0.00%
$7,713 $9,238
Aug 30, 4 AM $0.12
+0.00%
$7,714 $9,783
Aug 30, 3 AM $0.12
+0.00%
$7,734 $9,651
Aug 30, 2 AM $0.12
+0.11%
$7,743 $9,498
Aug 29, 10 PM $0.12
+0.00%
$7,713 $8,320
Aug 29, 8 PM $0.119
+0.00%
$7,654 $8,377
Aug 29, 5 PM $0.118
+0.00%
$7,637 $8,471
Aug 29, 3 PM $0.119
+1.10%
$7,657 $8,465
Aug 29, 2 PM $0.113
-6.69%
$7,274 $6,591
Aug 29, 1 PM $0.111
+0.00%
$7,172 $1,197
Aug 29, 11 AM $0.11
+0.00%
$7,121 $1,276
Aug 29, 3 AM $0.11
+0.00%
$7,111 $1,915
Aug 28, 11 PM $0.11
-5.43%
$7,131 $3,169
Download