Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credora Historical Data

CRED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2026 $0.00624
-54.12%
$-- $617
Feb 18, 2026 $0.0088
-69.31%
$8.8 million $28,408
Feb 17, 2026 $0.0282
+81.68%
$28.16 million $99,290
Feb 16, 2026 $0.0155
-3.97%
$15.5 million $1,956
Feb 15, 2026 $0.0198
-10.51%
$19.84 million $489
Feb 14, 2026 $0.0222
-45.93%
$22.17 million $2,052
Feb 13, 2026 $0.0394
-21.17%
$39.4 million $531,219
Feb 12, 2026 $0.05
+25.48%
$49.98 million $633
Feb 11, 2026 $0.048
+29.24%
$48 million $1,036
Feb 10, 2026 $0.04
+60.06%
$40 million $6,671
Feb 9, 2026 $0.0275
+19.79%
$27.54 million $232
Feb 8, 2026 $0.023
+31.67%
$22.99 million $281
Feb 7, 2026 $0.0175
+118.25%
$17.46 million $528
Feb 6, 2026 $0.0085
+21.43%
$8.5 million $2,144
Feb 5, 2026 $0.007
-52.83%
$7 million $121
Feb 4, 2026 $0.00636
+15.64%
$6.36 million $951
Feb 3, 2026 $0.0055
-77.71%
$5.5 million $1,132
Feb 2, 2026 $0.0247
-1.28%
$24.68 million $16
Feb 1, 2026 $0.025
+0.00%
$25 million $501
Jan 31, 2026 $0.025
-11.79%
$25 million $96
Jan 30, 2026 $0.0283
+41.70%
$28.34 million $599
Jan 16, 2026 $0.0276
+1.66%
$-- $1,867
Jan 15, 2026 $0.0271
+0.48%
$27.11 million $56
Jan 14, 2026 $0.027
-3.09%
$26.98 million $726
Jan 13, 2026 $0.0278
+0.80%
$27.84 million $1,316
Jan 12, 2026 $0.0276
-0.11%
$27.62 million $2,006
Jan 11, 2026 $0.0277
-1.29%
$27.65 million $1,333
Jan 10, 2026 $0.028
+0.00%
$28.01 million $2,726
Jan 9, 2026 $0.028
+3.74%
$28.01 million $1,045
Jan 8, 2026 $0.027
-3.47%
$27 million $4,036
Jan 7, 2026 $0.028
+3.13%
$27.97 million $1,976
Jan 6, 2026 $0.0271
+1.95%
$27.12 million $127
Jan 5, 2026 $0.0285
+2.96%
$28.49 million $549
Jan 4, 2026 $0.0277
+2.63%
$27.67 million $914
Jan 3, 2026 $0.027
-0.52%
$26.96 million $707
Jan 2, 2026 $0.0271
-2.87%
$27.1 million $429
Jan 1, 2026 $0.0279
+0.43%
$27.9 million $1,482
Dec 31, 2025 $0.0278
+0.87%
$27.78 million $5,316
Dec 30, 2025 $0.0275
+1.14%
$27.54 million $42
Dec 29, 2025 $0.0272
-6.78%
$27.23 million $3,189
Dec 28, 2025 $0.0292
+2.78%
$29.21 million $64
Dec 27, 2025 $0.0284
-9.78%
$28.42 million $2,621
Dec 26, 2025 $0.0317
+5.39%
$31.68 million $3,574
Dec 25, 2025 $0.0301
-0.46%
$30.06 million $894
Dec 24, 2025 $0.0302
+1.79%
$30.2 million $2,543
Dec 23, 2025 $0.0319
+9.12%
$29.67 million $929
Dec 22, 2025 $0.0312
+5.41%
$31.19 million $1,201
Dec 21, 2025 $0.0296
-4.52%
$29.59 million $1,231
Dec 20, 2025 $0.0311
+0.36%
$32.12 million $951
Dec 19, 2025 $0.032
+0.00%
$32.03 million $737
Download