China Coin Historical Data

CHINA Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000101
-0.05%
$ 96,276 $ 11,701
May 13, 8 PM $ 0.000101
+0.30%
$ 96,238 $ 11,652
May 13, 7 PM $ 0.000101
-1.15%
$ 96,166 $ 11,531
May 13, 6 PM $ 0.000101
+0.03%
$ 96,717 $ 11,429
May 13, 5 PM $ 0.000103
-0.24%
$ 98,178 $ 11,299
May 13, 4 PM $ 0.000104
+0.35%
$ 99,988 $ 11,056
May 13, 3 PM $ 0.000106
+0.20%
$ 101,663 $ 10,817
May 13, 2 PM $ 0.000105
-8.87%
$ 100,542 $ 9,141
May 13, 1 PM $ 0.000109
+0.24%
$ 104,168 $ 7,882
May 13, 12 PM $ 0.000109
+0.91%
$ 104,201 $ 7,483
May 13, 11 AM $ 0.000104
-0.23%
$ 99,715 $ 6,335
May 13, 10 AM $ 0.000104
+1.02%
$ 99,867 $ 5,535
May 13, 9 AM $ 0.000103
+4.88%
$ 98,859 $ 4,753
May 13, 8 AM $ 0.0000937
+5.89%
$ 89,632 $ 3,546
May 13, 7 AM $ 0.0000871
+0.00%
$ 83,376 $ 2,213
May 10, 9 PM $ 0.0000997
-0.58%
$ 95,386 $ 1,553
May 10, 8 PM $ 0.000101
-0.33%
$ 96,890 $ 1,657
May 10, 7 PM $ 0.000101
-0.71%
$ 96,447 $ 1,679
May 10, 6 PM $ 0.000101
+0.39%
$ 96,656 $ 1,677
May 10, 5 PM $ 0.0000998
+0.74%
$ 95,465 $ 1,663
May 10, 4 PM $ 0.0000992
-0.04%
$ 94,901 $ 1,639
May 10, 3 PM $ 0.0000987
-0.03%
$ 94,465 $ 1,642
Apr 25, 2 PM $ 0.0000913
+0.00%
$ 87,328 $ 113
Apr 25, 1 PM $ 0.0000912
+0.12%
$ 87,249 $ 181
Apr 25, 12 PM $ 0.000091
-0.05%
$ 87,119 $ 1,509
Apr 25, 11 AM $ 0.0000912
-0.18%
$ 87,277 $ 1,509
Apr 25, 10 AM $ 0.0000918
+0.04%
$ 87,860 $ 1,514
Apr 25, 9 AM $ 0.0000918
-0.09%
$ 87,791 $ 1,511
Apr 25, 8 AM $ 0.0000916
+0.01%
$ 87,608 $ 1,512
Apr 25, 7 AM $ 0.0000915
-0.03%
$ 87,562 $ 1,507
Apr 25, 6 AM $ 0.0000914
+0.14%
$ 87,501 $ 1,508
Apr 25, 5 AM $ 0.0000913
-0.15%
$ 87,405 $ 1,504
Apr 25, 4 AM $ 0.0000916
+0.15%
$ 87,678 $ 1,507
Apr 25, 3 AM $ 0.0000915
+0.13%
$ 87,560 $ 1,507
Apr 25, 2 AM $ 0.0000914
+0.03%
$ 87,455 $ 1,506
Apr 25, 1 AM $ 0.0000913
+0.04%
$ 87,374 $ 1,505
Apr 25, 12 AM $ 0.0000913
-0.09%
$ 87,350 $ 1,504
Apr 24, 11 PM $ 0.0000913
-0.14%
$ 87,386 $ 1,505
Apr 24, 10 PM $ 0.0000915
+0.46%
$ 87,588 $ 1,515
Apr 24, 9 PM $ 0.0000915
+0.04%
$ 87,540 $ 1,510
Apr 24, 8 PM $ 0.0000911
+0.23%
$ 87,169 $ 1,516
Apr 24, 7 PM $ 0.0000909
-0.03%
$ 87,023 $ 1,507
Apr 24, 6 PM $ 0.0000915
+0.70%
$ 87,597 $ 1,508
Apr 24, 5 PM $ 0.000091
-0.09%
$ 87,024 $ 1,507
Apr 24, 4 PM $ 0.000091
-0.02%
$ 87,099 $ 1,509
Apr 21, 11 PM $ 0.0000795
+0.68%
$ 76,059 $ 427
Apr 21, 10 PM $ 0.000079
+0.04%
$ 75,632 $ 1,153
Apr 21, 9 PM $ 0.0000793
-0.11%
$ 75,857 $ 1,154
Apr 21, 8 PM $ 0.0000784
-0.57%
$ 75,033 $ 1,150
Apr 21, 7 PM $ 0.0000792
+0.57%
$ 75,777 $ 1,143