China Coin Historical Data

CHINA Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000082
-0.06%
$ 78,441 $ 2,433
May 15, 9 PM $ 0.0000816
-0.07%
$ 78,042 $ 2,432
May 15, 8 PM $ 0.0000817
-0.10%
$ 78,189 $ 2,456
May 15, 7 PM $ 0.0000819
+0.02%
$ 78,363 $ 2,977
May 15, 6 PM $ 0.0000822
+0.22%
$ 78,616 $ 3,071
May 15, 5 PM $ 0.0000822
-0.05%
$ 78,683 $ 3,095
May 15, 4 PM $ 0.0000817
-0.23%
$ 78,214 $ 3,101
May 15, 3 PM $ 0.0000818
-0.01%
$ 78,306 $ 3,106
May 15, 2 PM $ 0.0000818
+0.00%
$ 78,261 $ 3,135
May 15, 1 PM $ 0.0000836
-0.49%
$ 80,004 $ 3,132
May 15, 12 PM $ 0.0000845
+0.00%
$ 80,855 $ 3,163
May 15, 11 AM $ 0.0000847
-0.51%
$ 81,016 $ 3,160
May 15, 10 AM $ 0.0000845
-0.71%
$ 80,894 $ 3,414
May 15, 9 AM $ 0.0000885
-1.68%
$ 84,685 $ 3,442
May 15, 8 AM $ 0.0000909
-0.38%
$ 86,954 $ 2,879
May 15, 7 AM $ 0.0000909
+1.46%
$ 86,947 $ 2,843
May 15, 6 AM $ 0.0000884
+0.30%
$ 84,568 $ 3,012
May 15, 5 AM $ 0.0000887
-0.14%
$ 84,870 $ 2,844
May 15, 4 AM $ 0.0000891
-0.36%
$ 85,272 $ 3,087
May 15, 3 AM $ 0.0000903
+1.34%
$ 86,373 $ 3,828
May 15, 2 AM $ 0.0000893
-9.55%
$ 85,414 $ 3,936
May 15, 1 AM $ 0.0000993
-0.49%
$ 94,995 $ 2,992
May 15, 12 AM $ 0.0000993
-0.31%
$ 94,971 $ 3,461
May 14, 11 PM $ 0.0000997
-0.17%
$ 95,419 $ 3,627
May 14, 10 PM $ 0.0001
-0.24%
$ 95,863 $ 4,231
May 14, 9 PM $ 0.0001
-0.26%
$ 95,932 $ 4,522
May 14, 8 PM $ 0.0001
+0.33%
$ 95,982 $ 4,561
May 14, 7 PM $ 0.0000969
+0.02%
$ 92,723 $ 4,121
May 14, 6 PM $ 0.0000961
+0.31%
$ 91,920 $ 4,264
May 14, 5 PM $ 0.0000965
+0.13%
$ 92,364 $ 4,238
May 14, 4 PM $ 0.0000962
+1.27%
$ 92,036 $ 4,528
May 14, 3 PM $ 0.0000947
+0.87%
$ 90,612 $ 4,879
May 14, 2 PM $ 0.0000935
-0.62%
$ 89,455 $ 6,534
May 14, 1 PM $ 0.0000941
-1.03%
$ 90,013 $ 7,827
May 14, 12 PM $ 0.0000942
+0.08%
$ 90,174 $ 9,605
May 14, 11 AM $ 0.0000948
-0.81%
$ 90,707 $ 10,708
May 14, 10 AM $ 0.0000955
+0.23%
$ 91,375 $ 11,328
May 14, 9 AM $ 0.0000954
+0.56%
$ 91,260 $ 12,001
May 14, 8 AM $ 0.0000951
+0.16%
$ 90,952 $ 13,089
May 14, 7 AM $ 0.0000953
-2.42%
$ 91,190 $ 14,315
May 14, 6 AM $ 0.0000975
-0.17%
$ 93,273 $ 14,337
May 14, 5 AM $ 0.0000975
-0.93%
$ 93,283 $ 14,330
May 14, 4 AM $ 0.0000985
-7.24%
$ 94,238 $ 14,024
May 14, 3 AM $ 0.000106
+1.39%
$ 101,826 $ 13,317
May 14, 2 AM $ 0.000105
+0.15%
$ 100,786 $ 13,230
May 14, 1 AM $ 0.000105
+0.52%
$ 100,726 $ 13,273
May 14, 12 AM $ 0.000108
+1.01%
$ 103,680 $ 13,220
May 13, 11 PM $ 0.000107
+3.61%
$ 101,967 $ 12,634
May 13, 10 PM $ 0.000101
+0.34%
$ 96,864 $ 12,026
May 13, 9 PM $ 0.000101
-0.05%
$ 96,276 $ 11,701