China Coin Historical Data

CHINA Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0000926
+2.27%
$ 88,647 $ 1,813
May 23, 6 PM $ 0.0000921
+0.02%
$ 88,116 $ 1,769
May 23, 5 PM $ 0.0000918
+0.11%
$ 87,805 $ 1,798
May 23, 4 PM $ 0.0000919
+0.36%
$ 87,936 $ 1,785
May 23, 3 PM $ 0.0000918
+0.58%
$ 87,849 $ 1,763
May 23, 2 PM $ 0.0000908
+0.07%
$ 86,900 $ 1,757
May 23, 1 PM $ 0.0000902
+0.00%
$ 86,347 $ 1,800
May 18, 5 AM $ 0.000089
+0.50%
$ 85,199 $ 866
May 18, 4 AM $ 0.0000888
+0.22%
$ 84,955 $ 864
May 18, 3 AM $ 0.0000888
-0.11%
$ 84,964 $ 884
May 18, 2 AM $ 0.0000888
+0.38%
$ 85,011 $ 887
May 18, 1 AM $ 0.000089
+0.18%
$ 85,149 $ 883
May 18, 12 AM $ 0.0000886
-0.69%
$ 84,820 $ 887
May 17, 11 PM $ 0.0000896
-0.06%
$ 85,757 $ 897
May 17, 10 PM $ 0.0000901
-0.31%
$ 86,207 $ 901
May 17, 9 PM $ 0.0000901
-0.13%
$ 86,195 $ 930
May 17, 8 PM $ 0.0000903
+0.00%
$ 86,430 $ 938
May 17, 4 PM $ 0.0000896
+0.00%
$ 85,694 $ 995
May 17, 3 PM $ 0.0000895
+0.00%
$ 85,633 $ 942
May 17, 5 AM $ 0.0000833
+0.00%
$ 79,688 $ 485
May 17, 4 AM $ 0.0000831
+0.39%
$ 79,495 $ 484
May 17, 3 AM $ 0.0000826
+0.01%
$ 79,003 $ 1,519
May 17, 2 AM $ 0.0000822
-0.04%
$ 78,635 $ 1,741
May 17, 1 AM $ 0.0000824
-0.45%
$ 78,889 $ 1,733
May 17, 12 AM $ 0.000083
+0.00%
$ 79,402 $ 1,746
May 16, 11 PM $ 0.0000829
-0.14%
$ 79,330 $ 1,764
May 16, 10 PM $ 0.0000829
+0.05%
$ 79,351 $ 1,765
May 16, 9 PM $ 0.0000829
+0.45%
$ 79,295 $ 1,757
May 16, 8 PM $ 0.0000825
-0.42%
$ 78,905 $ 1,749
May 16, 7 PM $ 0.0000828
-0.02%
$ 79,269 $ 1,735
May 16, 6 PM $ 0.0000829
-0.03%
$ 79,361 $ 1,736
May 16, 5 PM $ 0.0000829
-0.87%
$ 79,303 $ 1,738
May 16, 4 PM $ 0.0000834
+0.11%
$ 79,838 $ 1,696
May 16, 3 PM $ 0.0000834
+0.24%
$ 79,787 $ 1,691
May 16, 2 PM $ 0.0000831
-1.92%
$ 79,550 $ 1,696
May 16, 1 PM $ 0.0000848
-0.07%
$ 81,117 $ 1,445
May 16, 12 PM $ 0.0000846
-0.14%
$ 80,915 $ 1,532
May 16, 11 AM $ 0.0000846
+0.12%
$ 80,941 $ 1,591
May 16, 10 AM $ 0.0000846
-0.10%
$ 80,968 $ 1,587
May 16, 9 AM $ 0.000086
-0.50%
$ 82,271 $ 1,596
May 16, 8 AM $ 0.0000863
+0.25%
$ 82,619 $ 2,233
May 16, 7 AM $ 0.0000868
-0.45%
$ 83,035 $ 2,239
May 16, 6 AM $ 0.0000873
+0.04%
$ 83,518 $ 2,330
May 16, 5 AM $ 0.0000873
-0.09%
$ 83,505 $ 2,589
May 16, 4 AM $ 0.0000881
+10.17%
$ 84,321 $ 2,592
May 16, 3 AM $ 0.00008
-1.93%
$ 76,569 $ 1,569
May 16, 2 AM $ 0.0000818
+0.16%
$ 78,231 $ 1,358
May 16, 1 AM $ 0.0000817
-0.17%
$ 78,133 $ 2,348
May 16, 12 AM $ 0.000082
-0.05%
$ 78,486 $ 2,374
May 15, 11 PM $ 0.0000821
+0.06%
$ 78,547 $ 2,364