China Coin Historical Data

CHINA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000206
+1.15%
$ -- $ 2,302
Oct 27, 2025 $ 0.000203
-0.78%
$ 193,877 $ 3,949
Oct 4, 2025 $ 0.000236
-4.26%
$ -- $ 4,999
Oct 3, 2025 $ 0.000242
-0.37%
$ 233,301 $ 7,161
Sep 29, 2025 $ 0.000252
-0.55%
$ -- $ 2,808
Sep 28, 2025 $ 0.000253
+10.36%
$ 241,405 $ 10,257
Sep 21, 2025 $ 0.000338
-0.18%
$ -- $ 2,470
Sep 5, 2025 $ 0.000362
+0.00%
$ -- $ 5,229
Sep 4, 2025 $ 0.000361
-0.41%
$ 344,836 $ 10,991
Sep 3, 2025 $ 0.000375
+2.09%
$ 359,980 $ 39,439
Aug 31, 2025 $ 0.000475
+1.27%
$ -- $ 5,515
Aug 28, 2025 $ 0.000467
+3.09%
$ -- $ 11,108
Aug 27, 2025 $ 0.000464
-4.77%
$ 435,622 $ 13,152
Aug 26, 2025 $ 0.000488
+0.14%
$ 467,112 $ 17,512
Aug 25, 2025 $ 0.000421
+3.65%
$ -- $ 7,409
Aug 24, 2025 $ 0.000397
-0.81%
$ 385,718 $ 15,417
Aug 22, 2025 $ 0.000366
-0.73%
$ -- $ 9,621
Aug 21, 2025 $ 0.000389
+0.00%
$ 371,804 $ 9,137
Aug 20, 2025 $ 0.000356
-1.12%
$ -- $ 5,145
Aug 19, 2025 $ 0.000363
+7.12%
$ 348,067 $ 15,459
Aug 18, 2025 $ 0.000394
+0.00%
$ 376,940 $ 4,655
Aug 17, 2025 $ 0.000378
-1.97%
$ 362,031 $ 6,503
Aug 16, 2025 $ 0.000337
+2.02%
$ 322,587 $ 23,999
Aug 15, 2025 $ 0.000345
-3.16%
$ 330,254 $ 3,032
Aug 14, 2025 $ 0.000382
+0.00%
$ -- $ 6,887
Aug 13, 2025 $ 0.000371
+4.11%
$ -- $ 5,290
Aug 12, 2025 $ 0.00036
+4.71%
$ -- $ 6,940
Aug 11, 2025 $ 0.000355
-2.11%
$ -- $ 43,971
Aug 10, 2025 $ 0.000363
+1.10%
$ 347,299 $ 37,217
Aug 6, 2025 $ 0.000309
+0.00%
$ 296,124 $ 7,945
Jul 28, 2025 $ 0.00037
+0.00%
$ -- $ 3,318
Jul 11, 2025 $ 0.000317
+0.00%
$ -- $ 3,657
Jul 10, 2025 $ 0.000317
+0.00%
$ 303,268 $ 3,443
Jul 9, 2025 $ 0.000313
+0.00%
$ 299,167 $ 6,305
Jul 7, 2025 $ 0.000296
+0.88%
$ -- $ 5,986
Jul 6, 2025 $ 0.000294
+2.83%
$ 281,428 $ 14,448
Jul 5, 2025 $ 0.000291
+2.21%
$ 278,657 $ 10,542
Jul 4, 2025 $ 0.000285
-4.25%
$ 273,164 $ 9,267
Jul 3, 2025 $ 0.000298
+2.19%
$ 285,493 $ 20,525
Jul 1, 2025 $ 0.000274
-1.74%
$ 262,523 $ 3,562
Jun 30, 2025 $ 0.000279
-2.61%
$ 267,074 $ 11,425
Jun 29, 2025 $ 0.000287
+0.29%
$ 274,190 $ 6,859
Jun 28, 2025 $ 0.000302
+4.04%
$ 288,936 $ 3,946
Jun 27, 2025 $ 0.000292
-1.41%
$ 279,310 $ 6,285
Jun 26, 2025 $ 0.000295
-0.09%
$ 282,712 $ 7,829
Jun 25, 2025 $ 0.000294
-5.57%
$ 281,447 $ 8,759
Jun 24, 2025 $ 0.000309
+1.92%
$ 295,435 $ 6,422
Jun 23, 2025 $ 0.000305
+16.35%
$ 292,355 $ 14,271
Jun 22, 2025 $ 0.000263
+0.00%
$ 252,080 $ 12,709
Jun 21, 2025 $ 0.000294
-1.73%
$ -- $ 4,185