Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainX Historical Data

PCX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2024 $0.093
+0.56%
$1.16 million $7,962
Oct 7, 2024 $0.0925
+1.41%
$1.16 million $11,427
Oct 6, 2024 $0.0912
-0.35%
$1.14 million $12,409
Oct 5, 2024 $0.0915
-5.22%
$1.14 million $10,752
Oct 4, 2024 $0.0965
+4.08%
$1.21 million $7,287
Oct 3, 2024 $0.0927
+0.96%
$1.16 million $7,832
Oct 2, 2024 $0.092
-0.89%
$1.15 million $7,939
Oct 1, 2024 $0.0928
-4.65%
$1.16 million $11,907
Sep 30, 2024 $0.0965
-2.38%
$1.21 million $11,788
Sep 29, 2024 $0.0988
+4.24%
$1.24 million $10,206
Sep 28, 2024 $0.0947
-1.66%
$1.18 million $10,084
Sep 27, 2024 $0.0963
-3.96%
$1.2 million $19,870
Sep 26, 2024 $0.1
-2.30%
$1.25 million $18,729
Sep 25, 2024 $0.103
-2.25%
$1.28 million $8,544
Sep 24, 2024 $0.105
-8.85%
$1.31 million $11,968
Sep 23, 2024 $0.115
-2.89%
$1.44 million $11,407
Sep 22, 2024 $0.119
+5.46%
$1.48 million $11,098
Sep 21, 2024 $0.112
+2.55%
$1.4 million $11,287
Sep 20, 2024 $0.11
-0.64%
$1.37 million $12,615
Sep 19, 2024 $0.11
+6.57%
$1.38 million $16,821
Sep 18, 2024 $0.104
-0.85%
$1.29 million $8,461
Sep 17, 2024 $0.104
-1.78%
$1.31 million $9,812
Sep 16, 2024 $0.106
+2.12%
$1.33 million $11,059
Sep 15, 2024 $0.104
-9.58%
$1.3 million $8,538
Sep 14, 2024 $0.115
-6.35%
$1.44 million $9,192
Sep 13, 2024 $0.123
+7.91%
$1.54 million $9,527
Sep 12, 2024 $0.114
+8.74%
$1.42 million $8,010
Sep 11, 2024 $0.105
-24.20%
$1.31 million $21,674
Sep 10, 2024 $0.138
+0.11%
$1.73 million $10,905
Sep 9, 2024 $0.138
+16.72%
$1.73 million $18,105
Sep 8, 2024 $0.119
+15.11%
$1.48 million $14,942
Sep 7, 2024 $0.103
+12.84%
$1.29 million $13,344
Sep 6, 2024 $0.0913
+1.21%
$1.14 million $9,697
Sep 5, 2024 $0.0902
+0.05%
$1.13 million $7,630
Sep 4, 2024 $0.0899
-0.52%
$1.12 million $7,860
Sep 3, 2024 $0.0904
-1.84%
$1.13 million $20,910
Sep 2, 2024 $0.0921
-3.63%
$1.15 million $50,795
Sep 1, 2024 $0.0954
-2.82%
$1.19 million $46,363
Aug 31, 2024 $0.0981
-1.92%
$1.23 million $45,454
Aug 30, 2024 $0.1
-0.66%
$1.25 million $45,776
Aug 29, 2024 $0.101
+0.67%
$1.26 million $46,126
Aug 28, 2024 $0.0998
+1.58%
$1.25 million $49,079
Aug 27, 2024 $0.0982
+2.09%
$1.23 million $51,687
Aug 26, 2024 $0.0962
-1.08%
$1.2 million $47,506
Aug 25, 2024 $0.0971
-5.53%
$1.21 million $51,782
Aug 24, 2024 $0.103
+0.55%
$1.28 million $51,432
Aug 23, 2024 $0.102
+7.17%
$1.28 million $50,683
Aug 22, 2024 $0.0951
-1.21%
$1.19 million $47,034
Aug 21, 2024 $0.0961
+2.25%
$1.2 million $47,099
Aug 20, 2024 $0.094
-5.77%
$1.18 million $49,232