Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainX Historical Data

PCX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2023 $0.383
+6.27%
$4.79 million $512,478
May 26, 2023 $0.361
+6.08%
$4.51 million $484,761
May 25, 2023 $0.34
-0.29%
$4.25 million $497,551
May 24, 2023 $0.341
-11.91%
$4.27 million $485,011
May 23, 2023 $0.387
+6.42%
$4.84 million $431,875
May 22, 2023 $0.362
+3.39%
$4.52 million $410,619
May 21, 2023 $0.35
-5.55%
$4.37 million $517,795
May 20, 2023 $0.37
+2.33%
$4.63 million $509,581
May 19, 2023 $0.362
+3.02%
$4.53 million $452,507
May 18, 2023 $0.351
+3.07%
$4.39 million $547,595
May 17, 2023 $0.341
+1.08%
$4.26 million $684,277
May 16, 2023 $0.337
-0.23%
$4.22 million $693,501
May 15, 2023 $0.338
-2.79%
$4.22 million $744,365
May 14, 2023 $0.348
-4.01%
$4.35 million $731,205
May 13, 2023 $0.362
+5.96%
$4.53 million $745,183
May 12, 2023 $0.342
-6.98%
$4.28 million $767,183
May 11, 2023 $0.368
-4.74%
$4.6 million $812,220
May 10, 2023 $0.386
-17.48%
$4.83 million $917,959
May 9, 2023 $0.466
+23.97%
$5.83 million $1.37 million
May 8, 2023 $0.375
+11.57%
$4.69 million $1.04 million
May 7, 2023 $0.336
+0.87%
$4.2 million $730,096
May 6, 2023 $0.333
-3.45%
$4.17 million $735,146
May 5, 2023 $0.346
+1.65%
$4.32 million $660,080
May 4, 2023 $0.34
-3.19%
$4.25 million $729,002
May 3, 2023 $0.351
+0.72%
$4.39 million $751,068
May 2, 2023 $0.349
+2.27%
$4.36 million $744,910
May 1, 2023 $0.341
-13.13%
$4.26 million $755,866
Apr 30, 2023 $0.392
+8.55%
$4.91 million $807,581
Apr 29, 2023 $0.361
+1.10%
$4.52 million $739,362
Apr 28, 2023 $0.358
-5.24%
$4.47 million $765,905
Apr 27, 2023 $0.377
-0.82%
$4.72 million $772,394
Apr 26, 2023 $0.381
+0.39%
$4.76 million $794,210
Apr 25, 2023 $0.379
-0.48%
$4.74 million $831,204
Apr 24, 2023 $0.381
-4.83%
$4.76 million $786,231
Apr 23, 2023 $0.4
+3.52%
$5.01 million $610,744
Apr 22, 2023 $0.387
+0.77%
$4.84 million $438,978
Apr 21, 2023 $0.384
-6.62%
$4.8 million $489,466
Apr 20, 2023 $0.411
-5.93%
$5.14 million $472,465
Apr 19, 2023 $0.437
+4.22%
$5.46 million $513,981
Apr 18, 2023 $0.419
+3.93%
$5.24 million $485,330
Apr 17, 2023 $0.403
-6.29%
$5.04 million $452,440
Apr 16, 2023 $0.43
-0.28%
$5.38 million $475,035
Apr 15, 2023 $0.432
+2.14%
$5.4 million $494,586
Apr 14, 2023 $0.423
+4.65%
$5.28 million $463,344
Apr 13, 2023 $0.404
+1.64%
$5.05 million $452,953
Apr 12, 2023 $0.397
-2.97%
$4.97 million $454,616
Apr 11, 2023 $0.409
+1.73%
$5.12 million $425,654
Apr 10, 2023 $0.403
+4.06%
$5.03 million $507,641
Apr 9, 2023 $0.387
-0.08%
$4.84 million $477,291
Apr 8, 2023 $0.387
-0.95%
$4.84 million $463,965