Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainX Historical Data

PCX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $0.0872
-1.20%
$1.09 million $422,724
Sep 3, 2023 $0.0882
-2.57%
$1.1 million $422,797
Sep 2, 2023 $0.0905
+0.28%
$1.13 million $420,824
Sep 1, 2023 $0.0903
-4.45%
$1.13 million $422,370
Aug 31, 2023 $0.0945
+1.20%
$1.18 million $421,084
Aug 30, 2023 $0.0933
-6.01%
$1.17 million $428,048
Aug 29, 2023 $0.0993
-0.81%
$1.24 million $427,135
Aug 28, 2023 $0.1
-2.66%
$1.25 million $420,684
Aug 27, 2023 $0.103
-3.63%
$1.29 million $425,910
Aug 26, 2023 $0.107
+9.88%
$1.33 million $427,875
Aug 25, 2023 $0.0971
-0.34%
$1.21 million $412,726
Aug 24, 2023 $0.0975
-9.27%
$1.22 million $414,155
Aug 23, 2023 $0.107
+12.82%
$1.34 million $426,682
Aug 22, 2023 $0.0952
+6.77%
$1.19 million $416,881
Aug 21, 2023 $0.0892
-4.98%
$1.11 million $409,588
Aug 20, 2023 $0.0938
+7.21%
$1.17 million $424,644
Aug 19, 2023 $0.0875
+7.27%
$1.09 million $417,748
Aug 18, 2023 $0.0816
-2.27%
$1.02 million $413,874
Aug 17, 2023 $0.0835
-10.49%
$1.04 million $410,288
Aug 16, 2023 $0.0933
-2.83%
$1.17 million $415,063
Aug 15, 2023 $0.0959
-4.83%
$1.2 million $364,001
Aug 14, 2023 $0.101
+2.16%
$1.26 million $403,319
Aug 13, 2023 $0.0986
+0.65%
$1.23 million $419,594
Aug 12, 2023 $0.098
-1.54%
$1.23 million $387,800
Aug 11, 2023 $0.0995
+4.50%
$1.24 million $82,436
Aug 10, 2023 $0.093
+5.97%
$1.16 million $418,243
Aug 9, 2023 $0.0879
+4.62%
$1.1 million $411,309
Aug 8, 2023 $0.084
-9.53%
$1.05 million $444,479
Aug 7, 2023 $0.0932
-1.43%
$1.17 million $455,396
Aug 6, 2023 $0.0946
+3.19%
$1.18 million $437,400
Aug 5, 2023 $0.0916
-3.55%
$1.15 million $435,247
Aug 4, 2023 $0.0951
+0.28%
$1.19 million $466,175
Aug 3, 2023 $0.0948
-20.50%
$1.19 million $476,492
Aug 2, 2023 $0.119
-10.83%
$1.49 million $478,812
Aug 1, 2023 $0.134
+3.57%
$1.67 million $461,759
Jul 31, 2023 $0.129
-4.68%
$1.62 million $456,631
Jul 30, 2023 $0.136
+4.82%
$1.7 million $415,049
Jul 29, 2023 $0.129
-2.04%
$1.62 million $432,454
Jul 28, 2023 $0.132
+1.43%
$1.65 million $282,441
Jul 27, 2023 $0.13
-1.53%
$1.63 million $418,171
Jul 26, 2023 $0.132
+0.15%
$1.65 million $93,224
Jul 25, 2023 $0.132
-11.42%
$1.65 million $460,472
Jul 24, 2023 $0.149
-5.87%
$1.86 million $388,068
Jul 23, 2023 $0.158
+1.94%
$1.98 million $460,783
Jul 22, 2023 $0.154
+2.38%
$1.93 million $458,788
Jul 21, 2023 $0.151
+3.07%
$1.89 million $461,832
Jul 20, 2023 $0.146
+2.09%
$1.83 million $459,169
Jul 19, 2023 $0.143
-1.08%
$1.79 million $458,903
Jul 18, 2023 $0.145
+11.37%
$1.81 million $438,429
Jul 17, 2023 $0.138
-16.02%
$1.73 million $482,645