Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainX Historical Data

PCX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.484
-0.57%
$6.05 million $80,953
Jan 31, 2024 $0.487
+0.53%
$6.09 million $87,877
Jan 30, 2024 $0.485
-1.62%
$6.06 million $101,057
Jan 29, 2024 $0.493
+2.30%
$6.16 million $78,846
Jan 28, 2024 $0.481
-0.10%
$6.02 million $83,607
Jan 27, 2024 $0.482
-2.58%
$6.03 million $60,518
Jan 26, 2024 $0.495
+1.14%
$6.19 million $84,103
Jan 25, 2024 $0.488
-6.07%
$6.11 million $91,375
Jan 24, 2024 $0.52
+0.19%
$6.5 million $93,768
Jan 23, 2024 $0.519
-8.71%
$6.49 million $72,879
Jan 22, 2024 $0.568
-1.19%
$7.1 million $93,355
Jan 21, 2024 $0.575
+3.05%
$7.19 million $108,869
Jan 20, 2024 $0.559
+0.08%
$6.99 million $104,443
Jan 19, 2024 $0.559
-4.56%
$6.99 million $95,302
Jan 18, 2024 $0.585
-10.66%
$7.32 million $91,833
Jan 17, 2024 $0.659
+13.12%
$8.25 million $133,232
Jan 16, 2024 $0.583
-0.95%
$7.29 million $91,315
Jan 15, 2024 $0.589
-2.41%
$7.36 million $113,189
Jan 14, 2024 $0.602
-5.55%
$7.53 million $92,988
Jan 13, 2024 $0.638
+3.57%
$7.98 million $116,257
Jan 12, 2024 $0.616
-5.92%
$7.71 million $88,725
Jan 11, 2024 $0.655
+18.53%
$8.2 million $134,905
Jan 10, 2024 $0.552
-10.59%
$6.9 million $133,575
Jan 9, 2024 $0.617
-17.91%
$7.71 million $103,153
Jan 8, 2024 $0.752
+16.89%
$9.4 million $167,603
Jan 7, 2024 $0.65
-17.99%
$8.13 million $124,525
Jan 6, 2024 $0.792
-9.22%
$9.91 million $128,696
Jan 5, 2024 $0.873
-14.12%
$10.92 million $119,552
Jan 4, 2024 $1.02
-10.28%
$12.81 million $137,381
Jan 3, 2024 $1.14
+6.56%
$14.28 million $244,197
Jan 2, 2024 $1.07
-3.95%
$13.4 million $338,296
Jan 1, 2024 $1.13
+34.07%
$14.07 million $238,025
Dec 31, 2023 $0.84
-4.35%
$10.5 million $200,706
Dec 30, 2023 $0.878
+12.08%
$10.99 million $171,856
Dec 29, 2023 $0.783
+12.71%
$9.79 million $195,606
Dec 28, 2023 $0.695
+1.20%
$8.69 million $163,745
Dec 27, 2023 $0.686
+23.22%
$8.58 million $243,976
Dec 26, 2023 $0.557
+16.39%
$6.97 million $139,024
Dec 25, 2023 $0.478
-1.64%
$5.98 million $166,896
Dec 24, 2023 $0.487
-6.02%
$6.08 million $166,050
Dec 23, 2023 $0.517
+49.56%
$6.47 million $240,873
Dec 22, 2023 $0.346
-23.56%
$4.33 million $94,252
Dec 21, 2023 $0.41
+40.00%
$5.13 million $597,521
Dec 20, 2023 $0.293
-9.36%
$3.66 million $475,755
Dec 19, 2023 $0.323
+27.53%
$4.04 million $486,225
Dec 18, 2023 $0.253
-11.67%
$3.16 million $469,808
Dec 17, 2023 $0.286
-3.08%
$3.58 million $492,743
Dec 16, 2023 $0.295
+25.69%
$3.69 million $504,271
Dec 15, 2023 $0.235
-13.62%
$2.94 million $469,615
Dec 14, 2023 $0.272
+8.52%
$3.4 million $470,490