Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainX Historical Data

PCX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2024 $0.183
-3.30%
$2.29 million $67,309
May 10, 2024 $0.189
-1.84%
$2.36 million $83,595
May 9, 2024 $0.193
+9.07%
$2.42 million $93,282
May 8, 2024 $0.177
-1.87%
$2.21 million $75,548
May 7, 2024 $0.18
-1.65%
$2.25 million $83,540
May 6, 2024 $0.183
+0.52%
$2.29 million $84,955
May 5, 2024 $0.182
-4.88%
$2.27 million $90,653
May 4, 2024 $0.191
-3.76%
$2.39 million $92,935
May 3, 2024 $0.198
-12.97%
$2.48 million $86,950
May 2, 2024 $0.225
+15.82%
$2.82 million $94,444
May 1, 2024 $0.191
-6.02%
$2.43 million $84,388
Apr 30, 2024 $0.204
+0.85%
$2.55 million $93,079
Apr 29, 2024 $0.202
-4.68%
$2.52 million $81,609
Apr 28, 2024 $0.213
+1.41%
$2.67 million $84,771
Apr 27, 2024 $0.21
-0.25%
$2.62 million $79,242
Apr 26, 2024 $0.21
+11.34%
$2.63 million $84,213
Apr 25, 2024 $0.189
-12.19%
$2.36 million $83,390
Apr 24, 2024 $0.215
-1.29%
$2.69 million $85,005
Apr 23, 2024 $0.218
-2.66%
$2.73 million $87,057
Apr 22, 2024 $0.224
-0.21%
$2.8 million $82,194
Apr 21, 2024 $0.224
-3.01%
$2.8 million $85,064
Apr 20, 2024 $0.231
+0.70%
$2.88 million $89,543
Apr 19, 2024 $0.229
-11.51%
$2.86 million $116,904
Apr 18, 2024 $0.259
+1.79%
$3.24 million $77,793
Apr 17, 2024 $0.255
+0.14%
$3.19 million $74,535
Apr 16, 2024 $0.254
-5.82%
$3.18 million $82,793
Apr 15, 2024 $0.27
-0.65%
$3.37 million $85,090
Apr 14, 2024 $0.269
+13.20%
$3.37 million $85,735
Apr 13, 2024 $0.238
-18.61%
$2.97 million $96,368
Apr 12, 2024 $0.292
-6.84%
$3.65 million $86,948
Apr 11, 2024 $0.314
+3.13%
$3.93 million $92,372
Apr 10, 2024 $0.305
-2.61%
$3.81 million $101,251
Apr 9, 2024 $0.312
-8.12%
$3.91 million $95,249
Apr 8, 2024 $0.34
+6.55%
$4.26 million $104,313
Apr 7, 2024 $0.319
-1.12%
$3.99 million $99,165
Apr 6, 2024 $0.323
+0.01%
$4.04 million $88,821
Apr 5, 2024 $0.323
-2.32%
$4.04 million $91,102
Apr 4, 2024 $0.331
+3.21%
$4.13 million $93,314
Apr 3, 2024 $0.323
-1.09%
$4.03 million $92,925
Apr 2, 2024 $0.326
-9.69%
$4.08 million $102,448
Apr 1, 2024 $0.361
-0.96%
$4.52 million $93,979
Mar 31, 2024 $0.365
-3.26%
$4.56 million $99,841
Mar 30, 2024 $0.377
-0.49%
$4.71 million $116,965
Mar 29, 2024 $0.383
+9.46%
$4.79 million $120,124
Mar 28, 2024 $0.35
+5.69%
$4.38 million $115,929
Mar 27, 2024 $0.331
-3.82%
$4.14 million $113,635
Mar 26, 2024 $0.344
-11.98%
$4.31 million $124,303
Mar 25, 2024 $0.392
+6.00%
$4.9 million $133,702
Mar 24, 2024 $0.369
-3.59%
$4.62 million $108,603
Mar 23, 2024 $0.383
+4.35%
$4.79 million $105,356