DOUGHGE Historical Data

$DOH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.000302
+23.84%
$ 271,615 $ 28,023
Jul 1, 2024 $ 0.000244
-21.23%
$ 220,306 $ 11,856
Jun 30, 2024 $ 0.000309
-2.17%
$ 277,955 $ 9,174
Jun 29, 2024 $ 0.000316
+5.45%
$ 284,663 $ 9,396
Jun 28, 2024 $ 0.000298
-10.06%
$ 268,520 $ 8,863
Jun 27, 2024 $ 0.000332
+24.80%
$ 298,425 $ 9,850
Jun 26, 2024 $ 0.000264
-15.33%
$ 237,671 $ 10,269
Jun 25, 2024 $ 0.000311
-21.74%
$ 280,318 $ 61,514
Jun 20, 2024 $ 0.000576
+0.47%
$ -- $ 56,542
Jun 19, 2024 $ 0.000573
-55.76%
$ 515,767 $ 56,263
Jun 18, 2024 $ 0.0013
+1.12%
$ 1.17 million $ 138,169
Jun 17, 2024 $ 0.00128
-1.32%
$ 1.15 million $ 136,672
Jun 16, 2024 $ 0.0013
-0.16%
$ 1.17 million $ 138,266
Jun 15, 2024 $ 0.0013
+0.88%
$ 1.17 million $ 138,299
Jun 14, 2024 $ 0.00128
+2.71%
$ 1.16 million $ 137,029
Jun 13, 2024 $ 0.00123
-19.38%
$ 1.11 million $ 139,347
Jun 12, 2024 $ 0.00152
-1.86%
$ 1.37 million $ 211,886
Jun 11, 2024 $ 0.00155
-10.98%
$ 1.39 million $ 173,758
Jun 10, 2024 $ 0.00174
-8.83%
$ 1.57 million $ 445,735
Jun 9, 2024 $ 0.00188
+43.76%
$ 1.7 million $ 222,049
Jun 8, 2024 $ 0.00131
-10.96%
$ 1.18 million $ 265,678
Jun 7, 2024 $ 0.00145
-37.87%
$ 1.31 million $ 492,731
Jun 6, 2024 $ 0.00236
-39.00%
$ 2.12 million $ 645,033
Jun 5, 2024 $ 0.00378
+1.25%
$ 3.4 million $ 825,158
Jun 4, 2024 $ 0.0038
+6.08%
$ 3.42 million $ 1.21 million
Jun 3, 2024 $ 0.00353
+51.22%
$ 3.18 million $ 1.39 million
Jun 2, 2024 $ 0.0023
+0.58%
$ 2.07 million $ 1.37 million
Download