AGT-Token Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00287
+0.00%
$ 245,872 $ 1,532
Jun 10, 11 PM $ 0.00287
+0.00%
$ 245,890 $ 1,581
Jun 10, 10 PM $ 0.00287
+0.34%
$ 245,516 $ 1,571
Jun 10, 5 PM $ 0.00288
+0.00%
$ 246,981 $ 1,582
Jun 10, 4 PM $ 0.00289
+0.03%
$ 247,653 $ 1,563
Jun 10, 3 PM $ 0.00289
-0.12%
$ 247,962 $ 1,563
Jun 10, 2 PM $ 0.0029
-0.37%
$ 248,233 $ 1,444
Jun 10, 1 PM $ 0.0029
-0.91%
$ 248,769 $ 1,396
Jun 10, 12 PM $ 0.00293
-0.06%
$ 251,036 $ 1,332
Jun 10, 11 AM $ 0.00292
-0.64%
$ 250,046 $ 1,292
Jun 10, 10 AM $ 0.00294
-0.41%
$ 251,645 $ 1,251
Jun 10, 9 AM $ 0.00295
+0.00%
$ 252,482 $ 1,200
Jun 10, 6 AM $ 0.00294
-1.82%
$ 251,952 $ 1,282
Jun 10, 3 AM $ 0.003
-0.79%
$ 256,595 $ 1,461
Jun 10, 2 AM $ 0.003
-0.54%
$ 256,722 $ 1,004
Jun 10, 1 AM $ 0.00301
+0.40%
$ 257,934 $ 781
Jun 10, 12 AM $ 0.003
+0.00%
$ 256,898 $ 792
Jun 9, 9 PM $ 0.00305
+0.00%
$ 261,436 $ 706
Jun 9, 5 PM $ 0.00305
-0.24%
$ 261,499 $ 751
Jun 9, 4 PM $ 0.00307
-0.18%
$ 262,738 $ 716
Jun 9, 3 PM $ 0.00308
+0.00%
$ 263,701 $ 702
Jun 9, 1 PM $ 0.00311
+0.05%
$ 266,797 $ 665
Jun 9, 6 AM $ 0.00312
-1.25%
$ 267,137 $ 1,904
Jun 9, 5 AM $ 0.00315
+0.84%
$ 269,835 $ 1,953
Jun 9, 4 AM $ 0.00312
+0.11%
$ 266,868 $ 1,825
Jun 9, 3 AM $ 0.00315
+0.03%
$ 269,573 $ 1,962
Jun 9, 2 AM $ 0.00317
+0.00%
$ 271,714 $ 1,989
Jun 8, 11 PM $ 0.00318
+0.00%
$ 272,582 $ 2,028
Jun 8, 2 PM $ 0.0032
+0.10%
$ 273,715 $ 3,040
Jun 8, 1 PM $ 0.00319
+0.51%
$ 273,284 $ 3,016
Jun 8, 12 PM $ 0.00322
+0.00%
$ 275,641 $ 2,951
Jun 8, 11 AM $ 0.00327
+4.08%
$ 280,353 $ 2,836
Jun 8, 10 AM $ 0.00316
-1.02%
$ 270,710 $ 2,591
Jun 8, 8 AM $ 0.00323
-0.90%
$ 276,386 $ 2,547
Jun 8, 7 AM $ 0.00328
+3.85%
$ 281,157 $ 2,530
Jun 8, 6 AM $ 0.00314
+0.14%
$ 268,731 $ 2,087
Jun 8, 5 AM $ 0.00318
-0.44%
$ 272,359 $ 1,954
Jun 8, 4 AM $ 0.00319
+2.95%
$ 273,099 $ 1,955
Jun 8, 3 AM $ 0.00308
-0.30%
$ 264,133 $ 1,854
Jun 8, 1 AM $ 0.0031
+0.04%
$ 265,473 $ 1,766
Jun 8, 12 AM $ 0.0031
+0.22%
$ 265,553 $ 1,994
Jun 7, 11 PM $ 0.0031
-1.85%
$ 265,451 $ 2,010
Jun 7, 5 PM $ 0.00321
+0.11%
$ 274,751 $ 1,949
Jun 7, 3 PM $ 0.0032
+6.12%
$ 274,012 $ 1,982
Jun 7, 2 PM $ 0.003
+4.05%
$ 257,351 $ 1,328
Jun 7, 12 PM $ 0.00288
+0.43%
$ 246,713 $ 1,052
Jun 7, 11 AM $ 0.00287
+2.04%
$ 245,798 $ 1,005
Jun 7, 9 AM $ 0.00283
+0.36%
$ 242,615 $ 946
Jun 7, 8 AM $ 0.00282
+0.00%
$ 241,893 $ 940
Jun 7, 7 AM $ 0.00286
-0.19%
$ 244,872 $ 939