AGT-Token Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00281
-0.98%
$ 240,483 $ 1,312
Jun 14, 1 AM $ 0.00283
-0.55%
$ 242,858 $ 1,276
Jun 14, 12 AM $ 0.0029
+0.00%
$ 248,638 $ 1,170
Jun 13, 10 PM $ 0.00292
-0.01%
$ 250,015 $ 1,150
Jun 13, 9 PM $ 0.00282
+0.00%
$ 241,282 $ 882
Jun 13, 4 PM $ 0.00282
-0.01%
$ 241,310 $ 987
Jun 13, 3 PM $ 0.00277
+0.01%
$ 237,022 $ 927
Jun 13, 2 PM $ 0.00272
+1.92%
$ 232,710 $ 816
Jun 13, 1 PM $ 0.00267
+0.02%
$ 228,331 $ 715
Jun 13, 11 AM $ 0.00266
+0.16%
$ 227,893 $ 787
Jun 13, 9 AM $ 0.00267
+1.73%
$ 229,143 $ 781
Jun 13, 7 AM $ 0.00263
+0.00%
$ 225,113 $ 1,151
Jun 13, 6 AM $ 0.00262
+0.08%
$ 224,640 $ 1,137
Jun 13, 5 AM $ 0.00261
+0.31%
$ 223,961 $ 1,117
Jun 13, 4 AM $ 0.00261
-3.62%
$ 223,264 $ 1,230
Jun 13, 3 AM $ 0.0027
+0.00%
$ 231,652 $ 1,037
Jun 13, 2 AM $ 0.0027
-0.18%
$ 231,648 $ 1,054
Jun 13, 1 AM $ 0.00271
+0.00%
$ 232,107 $ 1,155
Jun 13, 12 AM $ 0.00271
+0.00%
$ 232,107 $ 1,187
Jun 12, 5 PM $ 0.00273
+0.13%
$ 233,767 $ 1,276
Jun 12, 4 PM $ 0.00273
-1.23%
$ 234,159 $ 1,297
Jun 12, 3 PM $ 0.00277
+0.21%
$ 237,052 $ 1,217
Jun 12, 2 PM $ 0.00276
+0.01%
$ 236,563 $ 1,193
Jun 12, 1 PM $ 0.00276
+0.56%
$ 236,529 $ 1,195
Jun 12, 12 PM $ 0.00274
-0.54%
$ 234,839 $ 1,103
Jun 12, 11 AM $ 0.00276
+0.01%
$ 236,113 $ 1,103
Jun 12, 10 AM $ 0.00275
+0.44%
$ 235,579 $ 1,143
Jun 12, 9 AM $ 0.00274
+0.26%
$ 234,530 $ 1,248
Jun 12, 8 AM $ 0.00273
+0.67%
$ 233,909 $ 1,305
Jun 12, 7 AM $ 0.00273
+0.04%
$ 234,005 $ 822
Jun 12, 6 AM $ 0.00273
+0.02%
$ 233,907 $ 892
Jun 12, 5 AM $ 0.00273
+1.07%
$ 233,841 $ 908
Jun 12, 4 AM $ 0.0027
+0.01%
$ 231,344 $ 760
Jun 12, 3 AM $ 0.00269
+0.22%
$ 230,857 $ 751
Jun 12, 2 AM $ 0.00269
-0.21%
$ 230,331 $ 823
Jun 12, 1 AM $ 0.00272
+0.55%
$ 232,990 $ 792
Jun 12, 12 AM $ 0.00271
+0.00%
$ 232,003 $ 744
Jun 11, 8 PM $ 0.0027
+0.00%
$ 231,024 $ 759
Jun 11, 5 PM $ 0.00271
-1.28%
$ 232,140 $ 670
Jun 11, 2 PM $ 0.00277
+0.01%
$ 237,664 $ 804
Jun 11, 11 AM $ 0.00277
+0.76%
$ 237,693 $ 1,035
Jun 11, 10 AM $ 0.00275
-2.12%
$ 235,524 $ 1,033
Jun 11, 9 AM $ 0.00282
-0.55%
$ 241,880 $ 872
Jun 11, 8 AM $ 0.00283
-0.02%
$ 242,322 $ 854
Jun 11, 7 AM $ 0.00286
+0.02%
$ 245,154 $ 784
Jun 11, 6 AM $ 0.00286
-0.07%
$ 244,742 $ 772
Jun 11, 5 AM $ 0.00286
+0.00%
$ 244,678 $ 920
Jun 11, 3 AM $ 0.00286
-0.65%
$ 244,867 $ 912
Jun 11, 2 AM $ 0.00286
-0.54%
$ 244,589 $ 1,219
Jun 11, 1 AM $ 0.00287
+0.01%
$ 245,907 $ 1,532