Vertcoin Historical Data

VTC Page 6
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,225
12:34 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,213
12:29 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,213
12:24 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,214
12:19 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,208
12:14 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,198
12:09 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,180
12:04 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,179
11:59 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,174
11:54 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,168
11:49 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,166
11:44 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,165
11:39 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,162
11:34 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,162
11:29 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,162
11:24 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,161
11:19 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,162
11:14 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,168
11:09 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,162
11:04 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,145
10:59 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,135
10:54 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,128
10:49 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,129
10:44 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,129
10:39 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,130
10:34 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,133
10:29 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,137
10:24 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,134
10:19 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,130
10:14 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,130
10:09 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,129
10:04 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,128
9:59 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,127
9:54 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,126
9:49 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,124
9:44 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,126
9:39 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,125
9:34 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,154
9:29 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,154
9:24 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,157
9:19 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,158
9:14 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,155
9:09 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,156
9:04 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,153
Download