Vertcoin Historical Data

VTC Page 5
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,578
3:34 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,579
3:29 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,570
3:24 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,570
3:19 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,568
3:14 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,566
3:09 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,563
3:04 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,557
2:59 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,550
2:54 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,543
2:49 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,528
2:44 AM $ 0.0424
+0.00%
$ 1.99 million $ 8,522
2:39 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,523
2:34 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,520
2:29 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,504
2:24 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,503
2:19 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,497
2:14 AM $ 0.0427
+0.00%
$ 2 million $ 8,481
2:09 AM $ 0.0427
+0.00%
$ 2 million $ 8,459
2:04 AM $ 0.0426
+0.00%
$ 1.99 million $ 8,453
1:59 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,446
1:54 AM $ 0.0426
+0.00%
$ 1.99 million $ 8,421
1:49 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,405
1:44 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,385
1:39 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,368
1:34 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,345
1:29 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,329
1:24 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,315
1:19 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,292
1:14 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,285
1:09 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,274
1:04 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,268
12:59 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,267
12:54 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,259
12:49 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,236
12:44 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,231
12:39 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,225
12:34 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,213
12:29 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,213
12:24 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,214
12:19 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,208
12:14 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,198
12:09 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,180
12:04 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,179
11:59 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,174
11:54 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,168
11:49 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,166
11:44 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,165
11:39 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,162
11:34 PM $ 0.0425
+0.00%
$ 1.99 million $ 8,162