Vertcoin Historical Data

VTC Page 4
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,244
6:24 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,244
6:19 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,261
6:14 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,266
6:09 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,277
6:04 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,285
5:59 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,290
5:54 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,299
5:49 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,321
5:44 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,333
5:39 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,337
5:34 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,352
5:29 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,361
5:24 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,367
5:19 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,379
5:14 AM $ 0.0424
+0.00%
$ 1.99 million $ 8,401
5:09 AM $ 0.0424
+0.00%
$ 1.99 million $ 8,415
5:04 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,433
4:59 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,452
4:54 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,464
4:49 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,476
4:44 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,489
4:39 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,499
4:34 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,505
4:29 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,518
4:24 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,529
4:19 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,534
4:14 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,538
4:09 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,545
4:04 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,556
3:59 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,554
3:54 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,565
3:49 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,566
3:44 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,573
3:39 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,578
3:34 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,579
3:29 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,570
3:24 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,570
3:19 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,568
3:14 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,566
3:09 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,563
3:04 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,557
2:59 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,550
2:54 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,543
2:49 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,528
2:44 AM $ 0.0424
+0.00%
$ 1.99 million $ 8,522
2:39 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,523
2:34 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,520
2:29 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,504
2:24 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,503