Vertcoin Historical Data

VTC Page 3
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,929
9:09 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,936
9:04 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,939
8:59 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,945
8:54 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,949
8:49 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,961
8:44 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,965
8:39 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,962
8:34 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,964
8:29 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,970
8:24 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,977
8:19 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,991
8:14 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,000
8:09 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,006
8:04 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,023
7:59 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,028
7:54 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,041
7:49 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,056
7:44 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,063
7:39 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,076
7:34 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,088
7:29 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,097
7:24 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,103
7:19 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,120
7:14 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,132
7:09 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,147
7:04 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,160
6:59 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,175
6:54 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,197
6:49 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,210
6:44 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,220
6:39 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,232
6:34 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,238
6:29 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,244
6:24 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,244
6:19 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,261
6:14 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,266
6:09 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,277
6:04 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,285
5:59 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,290
5:54 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,299
5:49 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,321
5:44 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,333
5:39 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,337
5:34 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,352
5:29 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,361
5:24 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,367
5:19 AM $ 0.0425
+0.00%
$ 1.99 million $ 8,379
5:14 AM $ 0.0424
+0.00%
$ 1.99 million $ 8,401
5:09 AM $ 0.0424
+0.00%
$ 1.99 million $ 8,415