Vertcoin Historical Data

VTC
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0426
+0.00%
$ 1.99 million $ 7,702
2:44 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,702
2:39 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,703
2:34 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,700
2:29 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,699
2:24 PM $ 0.0426
+0.00%
$ 1.99 million $ 7,701
2:19 PM $ 0.0426
+0.00%
$ 1.99 million $ 7,702
2:14 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,702
2:09 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,701
2:04 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,700
1:59 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,699
1:54 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,700
1:49 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,703
1:44 PM $ 0.0426
+0.00%
$ 2 million $ 7,707
1:39 PM $ 0.0426
+0.00%
$ 2 million $ 7,708
1:34 PM $ 0.0426
+0.00%
$ 1.99 million $ 7,707
1:29 PM $ 0.0426
+0.00%
$ 1.99 million $ 7,707
1:24 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,702
1:19 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,702
1:14 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,703
1:09 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,701
1:04 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,701
12:59 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,702
12:54 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,699
12:49 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,698
12:44 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,695
12:39 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,695
12:34 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,695
12:29 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,693
12:24 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,823
12:19 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,822
12:14 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,822
12:09 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,822
12:04 PM $ 0.0425
+0.00%
$ 1.99 million $ 7,824
11:59 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,823
11:54 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,821
11:49 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,821
11:44 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,822
11:39 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,821
11:34 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,823
11:29 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,824
11:24 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,821
11:19 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,855
11:14 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,902
11:09 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,901
11:04 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,899
10:59 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,898
10:54 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,900
10:49 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,899
10:44 AM $ 0.0425
+0.00%
$ 1.99 million $ 7,898
Download