iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 13.5
+0.00%
$ -- $ 564.18 million
11:08 PM $ 13.5
+0.00%
$ -- $ 564.09 million
11:07 PM $ 13.5
-0.07%
$ -- $ 564.09 million
11:06 PM $ 13.51
+0.00%
$ -- $ 563.82 million
11:05 PM $ 13.51
+0.00%
$ -- $ 563.82 million
11:04 PM $ 13.51
+0.07%
$ -- $ 563.82 million
11:03 PM $ 13.5
+0.00%
$ -- $ 563.76 million
11:02 PM $ 13.5
+0.00%
$ -- $ 563.76 million
11:01 PM $ 13.5
-0.07%
$ -- $ 563.74 million
11:00 PM $ 13.51
+0.00%
$ -- $ 563.74 million
10:59 PM $ 13.51
-0.07%
$ -- $ 563.69 million
10:58 PM $ 13.52
+0.07%
$ -- $ 563.69 million
10:57 PM $ 13.51
+0.00%
$ -- $ 563.69 million
10:56 PM $ 13.51
+0.00%
$ -- $ 563.69 million
10:55 PM $ 13.51
+0.00%
$ -- $ 563.68 million
10:54 PM $ 13.51
-0.07%
$ -- $ 563.67 million
10:53 PM $ 13.52
+0.00%
$ -- $ 563.67 million
10:52 PM $ 13.52
+0.00%
$ -- $ 563.62 million
10:51 PM $ 13.52
+0.15%
$ -- $ 563.62 million
10:50 PM $ 13.5
+0.00%
$ -- $ 563.62 million
10:49 PM $ 13.5
-0.07%
$ -- $ 563.54 million
10:48 PM $ 13.51
+0.00%
$ -- $ 563.54 million
10:47 PM $ 13.51
-0.15%
$ -- $ 563.24 million
10:46 PM $ 13.53
+0.00%
$ -- $ 563.24 million
10:45 PM $ 13.53
+0.00%
$ -- $ 563.21 million
10:44 PM $ 13.53
-0.07%
$ -- $ 563.21 million
10:43 PM $ 13.54
+0.00%
$ -- $ 563.18 million
10:42 PM $ 13.54
-0.07%
$ -- $ 563.18 million
10:41 PM $ 13.55
+0.07%
$ -- $ 563.15 million
10:40 PM $ 13.54
-0.07%
$ -- $ 563.14 million
10:39 PM $ 13.55
+0.00%
$ -- $ 563.14 million
10:38 PM $ 13.55
+0.07%
$ -- $ 562.85 million
10:37 PM $ 13.54
+0.00%
$ -- $ 562.85 million
10:36 PM $ 13.54
-0.07%
$ -- $ 562.84 million
10:35 PM $ 13.55
+0.22%
$ -- $ 562.84 million
10:34 PM $ 13.52
+0.00%
$ -- $ 562.84 million
10:33 PM $ 13.52
+0.22%
$ -- $ 562.83 million
10:32 PM $ 13.49
-0.07%
$ -- $ 562.83 million
10:31 PM $ 13.5
-0.15%
$ -- $ 562.62 million
10:30 PM $ 13.52
+0.00%
$ -- $ 562.62 million
10:29 PM $ 13.53
-0.07%
$ -- $ 561.62 million
10:28 PM $ 13.54
+0.22%
$ -- $ 561.62 million
10:27 PM $ 13.51
-0.07%
$ -- $ 561 million
10:26 PM $ 13.52
-0.29%
$ -- $ 560.53 million
10:25 PM $ 13.57
-0.29%
$ -- $ 560.53 million
10:24 PM $ 13.61
-0.22%
$ -- $ 560.28 million
10:23 PM $ 13.64
-0.07%
$ -- $ 560.28 million
10:22 PM $ 13.65
-0.07%
$ -- $ 560.28 million
10:21 PM $ 13.66
+0.07%
$ -- $ 560.28 million
10:20 PM $ 13.65
+0.00%
$ -- $ 560.28 million
Download