iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA
Download
Date Close Price change Market cap Trading volume
Today $ 13.73
+0.00%
$ -- $ 416.59 million
Yesterday $ 12.58
+0.00%
$ -- $ 23.9 million
Jun 13, 2026 $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 12, 2026 $ 12.58
-0.63%
$ -- $ 355.22 million
Jun 11, 2026 $ 12.66
+3.52%
$ -- $ 454.93 million
Jun 10, 2026 $ 12.23
-1.05%
$ -- $ 356.01 million
Jun 9, 2026 $ 12.36
-3.13%
$ -- $ 429.15 million
Jun 8, 2026 $ 12.76
+6.87%
$ -- $ 428.17 million
Jun 7, 2026 $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 6, 2026 $ 11.94
+0.00%
$ -- $ 1 billion
Jun 5, 2026 $ 11.94
-5.61%
$ -- $ 1 billion
Download