iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 5 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 4 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 3 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 2 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 1 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 12 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 11 AM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 10 AM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 9 AM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 8 AM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 7 AM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 6 AM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 5 AM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 4 AM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 3 AM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 7, 2 AM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 7, 1 AM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 7, 12 AM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 11 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 10 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 9 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 8 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 7 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 6 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 5 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 4 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 3 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 2 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 1 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 12 PM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 11 AM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 10 AM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 9 AM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 8 AM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 7 AM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 6 AM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 5 AM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 4 AM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 3 AM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 2 AM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 1 AM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 6, 12 AM $ 11.94
+0.00%
$ -- $ 1 billion
Jun 5, 11 PM $ 11.94
-1.24%
$ -- $ 1 billion
Jun 5, 10 PM $ 12.09
-0.66%
$ -- $ 996.78 million
Jun 5, 9 PM $ 12.17
+0.50%
$ -- $ 995.15 million
Jun 5, 8 PM $ 12.11
+1.94%
$ -- $ 988.87 million
Jun 5, 7 PM $ 11.89
+1.36%
$ -- $ 949.97 million
Jun 5, 6 PM $ 11.73
-2.41%
$ -- $ 833.87 million
Jun 5, 5 PM $ 12.03
-0.91%
$ -- $ 736.37 million