iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 12.49
+0.16%
$ -- $ 406.52 million
Jun 9, 6 PM $ 12.47
+0.56%
$ -- $ 372.3 million
Jun 9, 5 PM $ 12.4
+0.73%
$ -- $ 348.68 million
Jun 9, 4 PM $ 12.31
-0.32%
$ -- $ 298.47 million
Jun 9, 3 PM $ 12.35
-0.48%
$ -- $ 235.62 million
Jun 9, 2 PM $ 12.41
-1.35%
$ -- $ 191.65 million
Jun 9, 1 PM $ 12.58
-0.47%
$ -- $ 62.92 million
Jun 9, 12 PM $ 12.64
+0.16%
$ -- $ 13.74 million
Jun 9, 11 AM $ 12.62
-0.16%
$ -- $ 8.57 million
Jun 9, 10 AM $ 12.64
+0.24%
$ -- $ 6.14 million
Jun 9, 9 AM $ 12.61
-0.24%
$ -- $ 3.48 million
Jun 9, 8 AM $ 12.64
-0.32%
$ -- $ 2.55 million
Jun 9, 7 AM $ 12.68
-0.16%
$ -- $ 428.17 million
Jun 9, 6 AM $ 12.7
-0.39%
$ -- $ 428.17 million
Jun 9, 5 AM $ 12.75
+0.00%
$ -- $ 428.17 million
Jun 9, 4 AM $ 12.75
+1.27%
$ -- $ 428.17 million
Jun 9, 3 AM $ 12.59
+0.32%
$ -- $ 428.17 million
Jun 9, 2 AM $ 12.55
-0.48%
$ -- $ 428.17 million
Jun 9, 1 AM $ 12.61
+0.56%
$ -- $ 428.17 million
Jun 9, 12 AM $ 12.54
-1.72%
$ -- $ 428.17 million
Jun 8, 11 PM $ 12.76
-0.70%
$ -- $ 428.17 million
Jun 8, 10 PM $ 12.85
-0.16%
$ -- $ 427.28 million
Jun 8, 9 PM $ 12.87
+1.02%
$ -- $ 426.57 million
Jun 8, 8 PM $ 12.74
+0.16%
$ -- $ 423.47 million
Jun 8, 7 PM $ 12.72
+0.08%
$ -- $ 378.78 million
Jun 8, 6 PM $ 12.71
-0.08%
$ -- $ 340.81 million
Jun 8, 5 PM $ 12.73
+0.24%
$ -- $ 322.61 million
Jun 8, 4 PM $ 12.7
-0.47%
$ -- $ 293.46 million
Jun 8, 3 PM $ 12.76
+0.00%
$ -- $ 248.91 million
Jun 8, 2 PM $ 12.76
+0.47%
$ -- $ 187.33 million
Jun 8, 1 PM $ 12.7
-0.70%
$ -- $ 115.88 million
Jun 8, 12 PM $ 12.79
+0.71%
$ -- $ 41.42 million
Jun 8, 11 AM $ 12.7
+0.71%
$ -- $ 25.57 million
Jun 8, 10 AM $ 12.61
+0.00%
$ -- $ 14.67 million
Jun 8, 9 AM $ 12.61
+0.40%
$ -- $ 11.44 million
Jun 8, 8 AM $ 12.56
+3.37%
$ -- $ 7.03 million
Jun 8, 7 AM $ 12.66
+0.72%
$ -- $ 11.07 million
Jun 8, 6 AM $ 12.55
+0.80%
$ -- $ 9.75 million
Jun 8, 5 AM $ 12.45
-0.56%
$ -- $ 9.5 million
Jun 8, 4 AM $ 12.52
-1.11%
$ -- $ 8.95 million
Jun 8, 3 AM $ 12.66
-0.24%
$ -- $ 8.58 million
Jun 8, 2 AM $ 12.69
-0.39%
$ -- $ 7.62 million
Jun 8, 1 AM $ 12.74
-0.62%
$ -- $ 7.28 million
Jun 8, 12 AM $ 12.82
+7.37%
$ -- $ 3.68 million
Jun 7, 11 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 10 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 9 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 8 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 7 PM $ 11.94
+0.00%
$ -- $ 82.67 million
Jun 7, 6 PM $ 11.94
+0.00%
$ -- $ 82.67 million