iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA Page 3
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 13.7
+0.00%
$ -- $ 559.2 million
9:30 PM $ 13.7
-0.07%
$ -- $ 559.2 million
9:29 PM $ 13.71
+0.00%
$ -- $ 559.2 million
9:28 PM $ 13.71
-0.07%
$ -- $ 559.2 million
9:27 PM $ 13.72
-0.07%
$ -- $ 559.19 million
9:26 PM $ 13.73
+0.07%
$ -- $ 559.19 million
9:25 PM $ 13.72
-0.07%
$ -- $ 559.19 million
9:24 PM $ 13.73
+0.00%
$ -- $ 559.19 million
9:23 PM $ 13.73
+0.00%
$ -- $ 559.19 million
9:22 PM $ 13.73
+0.00%
$ -- $ 559.19 million
9:21 PM $ 13.73
+0.00%
$ -- $ 559.18 million
9:20 PM $ 13.73
+0.00%
$ -- $ 559.18 million
9:19 PM $ 13.73
+0.00%
$ -- $ 559.18 million
9:18 PM $ 13.73
-0.07%
$ -- $ 559.18 million
9:17 PM $ 13.74
+0.00%
$ -- $ 559.17 million
9:16 PM $ 13.74
+0.00%
$ -- $ 559.17 million
9:15 PM $ 13.74
+0.00%
$ -- $ 559.17 million
9:14 PM $ 13.74
+0.07%
$ -- $ 559.14 million
9:13 PM $ 13.73
+0.00%
$ -- $ 559.14 million
9:12 PM $ 13.73
+0.00%
$ -- $ 559.11 million
9:11 PM $ 13.73
+0.15%
$ -- $ 559.11 million
9:10 PM $ 13.71
+0.00%
$ -- $ 559.11 million
9:09 PM $ 13.71
+0.00%
$ -- $ 559.09 million
9:08 PM $ 13.71
+0.00%
$ -- $ 559.09 million
9:07 PM $ 13.71
-0.07%
$ -- $ 558.93 million
9:06 PM $ 13.72
+0.07%
$ -- $ 558.93 million
9:05 PM $ 13.71
-0.07%
$ -- $ 558.92 million
9:04 PM $ 13.72
+0.00%
$ -- $ 558.92 million
9:03 PM $ 13.72
+0.00%
$ -- $ 558.89 million
9:02 PM $ 13.72
+0.07%
$ -- $ 558.89 million
9:01 PM $ 13.71
+0.00%
$ -- $ 558.88 million
9:00 PM $ 13.71
+0.00%
$ -- $ 558.88 million
8:59 PM $ 13.71
+0.00%
$ -- $ 558.86 million
8:58 PM $ 13.71
+0.00%
$ -- $ 558.83 million
8:57 PM $ 13.71
+0.00%
$ -- $ 558.83 million
8:56 PM $ 13.71
+0.00%
$ -- $ 558.81 million
8:55 PM $ 13.71
-0.07%
$ -- $ 558.81 million
8:54 PM $ 13.72
+0.00%
$ -- $ 558.81 million
8:53 PM $ 13.72
+0.07%
$ -- $ 558.64 million
8:52 PM $ 13.71
+0.00%
$ -- $ 558.64 million
8:51 PM $ 13.71
+0.00%
$ -- $ 558.62 million
8:50 PM $ 13.71
+0.00%
$ -- $ 558.62 million
8:49 PM $ 13.71
-0.07%
$ -- $ 558.61 million
8:48 PM $ 13.72
+0.00%
$ -- $ 558.61 million
8:47 PM $ 13.72
+0.00%
$ -- $ 558.52 million
8:46 PM $ 13.72
-0.07%
$ -- $ 558.44 million
8:45 PM $ 13.73
-0.07%
$ -- $ 558.44 million
8:44 PM $ 13.74
+0.00%
$ -- $ 558.39 million
8:43 PM $ 13.74
-0.07%
$ -- $ 558.39 million
8:42 PM $ 13.75
+0.00%
$ -- $ 558.39 million