iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA Page 29
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 13.3
-0.08%
$ -- $ 565.78 million
4:56 AM $ 13.31
+0.00%
$ -- $ 565.78 million
4:55 AM $ 13.31
+0.00%
$ -- $ 565.78 million
4:54 AM $ 13.31
+0.00%
$ -- $ 565.78 million
4:53 AM $ 13.31
+0.00%
$ -- $ 565.78 million
4:52 AM $ 13.31
+0.00%
$ -- $ 565.78 million
4:51 AM $ 13.31
+0.00%
$ -- $ 565.78 million
4:50 AM $ 13.31
+0.15%
$ -- $ 565.78 million
4:49 AM $ 13.29
+0.00%
$ -- $ 565.78 million
4:48 AM $ 13.29
+0.08%
$ -- $ 565.78 million
4:47 AM $ 13.28
+0.00%
$ -- $ 565.78 million
4:46 AM $ 13.28
+0.00%
$ -- $ 565.78 million
4:45 AM $ 13.28
+0.00%
$ -- $ 565.78 million
4:44 AM $ 13.28
-0.38%
$ -- $ 565.78 million
4:43 AM $ 13.33
+0.00%
$ -- $ 565.78 million
4:42 AM $ 13.33
+0.00%
$ -- $ 565.78 million
4:41 AM $ 13.33
+0.00%
$ -- $ 565.78 million
4:40 AM $ 13.33
+0.00%
$ -- $ 565.78 million
4:39 AM $ 13.33
+0.00%
$ -- $ 565.78 million
4:38 AM $ 13.33
+0.00%
$ -- $ 565.78 million
4:37 AM $ 13.33
+0.00%
$ -- $ 565.78 million
4:36 AM $ 13.33
+0.00%
$ -- $ 565.78 million
4:35 AM $ 13.33
+0.23%
$ -- $ 565.78 million
4:34 AM $ 13.3
+0.00%
$ -- $ 565.78 million
4:33 AM $ 13.3
+0.00%
$ -- $ 565.78 million
4:32 AM $ 13.3
+0.00%
$ -- $ 565.78 million
4:31 AM $ 13.3
-0.30%
$ -- $ 565.78 million
4:30 AM $ 13.34
-0.22%
$ -- $ 565.78 million
4:29 AM $ 13.37
+0.00%
$ -- $ 565.78 million
4:28 AM $ 13.37
+0.00%
$ -- $ 565.78 million
4:27 AM $ 13.37
-0.22%
$ -- $ 565.78 million
4:26 AM $ 13.4
+0.00%
$ -- $ 565.78 million
4:25 AM $ 13.4
+0.00%
$ -- $ 565.78 million
4:24 AM $ 13.4
+0.00%
$ -- $ 565.78 million
4:23 AM $ 13.4
+0.00%
$ -- $ 565.78 million
4:22 AM $ 13.4
+0.00%
$ -- $ 565.78 million
4:21 AM $ 13.4
+0.00%
$ -- $ 565.78 million
4:20 AM $ 13.4
+0.00%
$ -- $ 565.78 million
4:19 AM $ 13.4
+0.00%
$ -- $ 565.78 million
4:18 AM $ 13.4
+0.00%
$ -- $ 565.78 million
4:17 AM $ 13.4
+0.00%
$ -- $ 565.78 million
4:16 AM $ 13.4
+0.00%
$ -- $ 565.78 million
4:15 AM $ 13.4
-0.22%
$ -- $ 565.78 million
4:14 AM $ 13.43
+0.00%
$ -- $ 565.78 million
4:13 AM $ 13.43
+0.00%
$ -- $ 565.78 million
4:12 AM $ 13.43
+0.00%
$ -- $ 565.78 million
4:11 AM $ 13.43
+0.00%
$ -- $ 565.78 million
4:10 AM $ 13.43
+0.15%
$ -- $ 565.78 million
4:09 AM $ 13.41
+0.00%
$ -- $ 565.78 million
4:08 AM $ 13.41
+0.00%
$ -- $ 565.78 million