iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 7 PM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 6 PM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 5 PM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 4 PM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 3 PM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 2 PM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 1 PM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 12 PM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 11 AM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 10 AM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 9 AM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 8 AM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 7 AM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 6 AM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 5 AM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 4 AM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 3 AM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 2 AM $ 12.58
+0.00%
$ -- $ 355.4 million
Jun 13, 1 AM $ 12.58
+0.00%
$ -- $ 355.4 million
Jun 13, 12 AM $ 12.58
+0.00%
$ -- $ 355.4 million
Jun 12, 11 PM $ 12.58
+0.16%
$ -- $ 355.22 million
Jun 12, 10 PM $ 12.56
-0.24%
$ -- $ 354.59 million
Jun 12, 9 PM $ 12.59
+0.16%
$ -- $ 354.23 million
Jun 12, 8 PM $ 12.57
+0.00%
$ -- $ 353.42 million
Jun 12, 7 PM $ 12.57
-0.08%
$ -- $ 340.87 million
Jun 12, 6 PM $ 12.58
-0.08%
$ -- $ 304.04 million
Jun 12, 5 PM $ 12.59
-0.32%
$ -- $ 280.17 million
Jun 12, 4 PM $ 12.62
+0.80%
$ -- $ 255.39 million
Jun 12, 3 PM $ 12.51
-1.65%
$ -- $ 205.91 million
Jun 12, 2 PM $ 12.73
+1.84%
$ -- $ 125.65 million
Jun 12, 1 PM $ 12.5
-0.48%
$ -- $ 64.27 million
Jun 12, 12 PM $ 12.56
-0.55%
$ -- $ 16.92 million
Jun 12, 11 AM $ 12.63
+0.00%
$ -- $ 11.51 million
Jun 12, 10 AM $ 12.63
-0.47%
$ -- $ 7.45 million
Jun 12, 9 AM $ 12.69
+0.55%
$ -- $ 5.78 million
Jun 12, 8 AM $ 12.62
+0.72%
$ -- $ 4.02 million
Jun 12, 7 AM $ 12.53
+0.16%
$ -- $ 454.93 million
Jun 12, 6 AM $ 12.51
-0.32%
$ -- $ 454.93 million
Jun 12, 5 AM $ 12.55
-0.87%
$ -- $ 454.93 million
Jun 12, 4 AM $ 12.66
+0.48%
$ -- $ 454.93 million
Jun 12, 3 AM $ 12.6
-0.40%
$ -- $ 454.93 million
Jun 12, 2 AM $ 12.65
+0.64%
$ -- $ 454.93 million
Jun 12, 1 AM $ 12.57
-0.48%
$ -- $ 454.93 million
Jun 12, 12 AM $ 12.63
-0.24%
$ -- $ 454.93 million
Jun 11, 11 PM $ 12.66
+0.08%
$ -- $ 454.93 million
Jun 11, 10 PM $ 12.65
-0.16%
$ -- $ 453.26 million
Jun 11, 9 PM $ 12.67
+0.40%
$ -- $ 451.69 million
Jun 11, 8 PM $ 12.62
-0.47%
$ -- $ 449.7 million
Jun 11, 7 PM $ 12.68
-0.16%
$ -- $ 419.5 million