iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA Page 11
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 13.57
+0.15%
$ -- $ 565.78 million
12:11 AM $ 13.55
+0.00%
$ -- $ 565.78 million
12:10 AM $ 13.55
+0.00%
$ -- $ 565.78 million
12:09 AM $ 13.55
+0.07%
$ -- $ 565.78 million
12:08 AM $ 13.54
+0.00%
$ -- $ 565.78 million
12:07 AM $ 13.54
+0.00%
$ -- $ 565.78 million
12:06 AM $ 13.54
+0.00%
$ -- $ 565.78 million
12:05 AM $ 13.54
+0.00%
$ -- $ 565.78 million
12:04 AM $ 13.54
+0.00%
$ -- $ 565.78 million
12:03 AM $ 13.54
+0.00%
$ -- $ 565.78 million
12:02 AM $ 13.54
+0.00%
$ -- $ 565.78 million
12:01 AM $ 13.54
-0.51%
$ -- $ 565.78 million
12:00 AM $ 13.61
+0.15%
$ -- $ 565.78 million
11:59 PM $ 13.59
+0.15%
$ -- $ 565.77 million
11:58 PM $ 13.57
+0.00%
$ -- $ 565.77 million
11:57 PM $ 13.57
+0.15%
$ -- $ 565.76 million
11:56 PM $ 13.55
+0.00%
$ -- $ 565.76 million
11:55 PM $ 13.55
+0.00%
$ -- $ 565.76 million
11:54 PM $ 13.55
+0.00%
$ -- $ 565.76 million
11:53 PM $ 13.55
+0.07%
$ -- $ 565.76 million
11:52 PM $ 13.54
+0.00%
$ -- $ 565.76 million
11:51 PM $ 13.54
+0.00%
$ -- $ 565.61 million
11:50 PM $ 13.54
+0.22%
$ -- $ 565.61 million
11:49 PM $ 13.51
-0.15%
$ -- $ 565.6 million
11:48 PM $ 13.53
+0.00%
$ -- $ 565.6 million
11:47 PM $ 13.53
+0.00%
$ -- $ 564.78 million
11:46 PM $ 13.53
+0.00%
$ -- $ 564.78 million
11:45 PM $ 13.52
+0.07%
$ -- $ 564.61 million
11:44 PM $ 13.51
+0.15%
$ -- $ 564.61 million
11:43 PM $ 13.49
+0.00%
$ -- $ 564.59 million
11:42 PM $ 13.49
+0.00%
$ -- $ 564.59 million
11:41 PM $ 13.49
+0.00%
$ -- $ 564.59 million
11:40 PM $ 13.49
+0.07%
$ -- $ 564.57 million
11:39 PM $ 13.47
+0.00%
$ -- $ 564.57 million
11:38 PM $ 13.47
+0.00%
$ -- $ 564.57 million
11:37 PM $ 13.47
-0.07%
$ -- $ 564.57 million
11:36 PM $ 13.48
+0.00%
$ -- $ 564.57 million
11:35 PM $ 13.48
+0.00%
$ -- $ 564.57 million
11:34 PM $ 13.48
+0.00%
$ -- $ 564.57 million
11:33 PM $ 13.48
+0.00%
$ -- $ 564.53 million
11:32 PM $ 13.48
-0.07%
$ -- $ 564.53 million
11:31 PM $ 13.49
-0.15%
$ -- $ 564.36 million
11:30 PM $ 13.51
+0.00%
$ -- $ 564.36 million
11:29 PM $ 13.51
+0.00%
$ -- $ 564.35 million
11:28 PM $ 13.51
+0.15%
$ -- $ 564.35 million
11:27 PM $ 13.49
+0.07%
$ -- $ 564.35 million
11:26 PM $ 13.48
+0.00%
$ -- $ 564.35 million
11:25 PM $ 13.48
+0.00%
$ -- $ 564.35 million
11:24 PM $ 13.48
+0.00%
$ -- $ 564.35 million
11:23 PM $ 13.48
+0.00%
$ -- $ 564.29 million