iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 13.75
+0.00%
$ -- $ 558.39 million
8:41 PM $ 13.75
+0.00%
$ -- $ 558.39 million
8:40 PM $ 13.75
+0.00%
$ -- $ 558.39 million
8:39 PM $ 13.75
+0.07%
$ -- $ 558.38 million
8:38 PM $ 13.74
+0.00%
$ -- $ 558.38 million
8:37 PM $ 13.74
+0.00%
$ -- $ 558.38 million
8:36 PM $ 13.74
+0.00%
$ -- $ 558.38 million
8:35 PM $ 13.74
-0.07%
$ -- $ 558.37 million
8:34 PM $ 13.75
+0.07%
$ -- $ 558.34 million
8:33 PM $ 13.74
+0.00%
$ -- $ 558.34 million
8:32 PM $ 13.74
-0.15%
$ -- $ 558.33 million
8:31 PM $ 13.76
+0.07%
$ -- $ 558.33 million
8:30 PM $ 13.75
+0.00%
$ -- $ 558.33 million
8:29 PM $ 13.75
+0.07%
$ -- $ 558.33 million
8:28 PM $ 13.74
+0.00%
$ -- $ 558.33 million
8:27 PM $ 13.74
-0.07%
$ -- $ 558.28 million
8:26 PM $ 13.75
+0.07%
$ -- $ 558.28 million
8:25 PM $ 13.74
-0.07%
$ -- $ 558.26 million
8:24 PM $ 13.75
+0.00%
$ -- $ 558.26 million
8:23 PM $ 13.75
-0.07%
$ -- $ 558.25 million
8:22 PM $ 13.76
+0.07%
$ -- $ 558.25 million
8:21 PM $ 13.75
+0.00%
$ -- $ 558.12 million
8:20 PM $ 13.75
+0.00%
$ -- $ 558.12 million
8:19 PM $ 13.75
+0.00%
$ -- $ 558.1 million
8:18 PM $ 13.75
+0.00%
$ -- $ 558.1 million
8:17 PM $ 13.75
-0.07%
$ -- $ 558.08 million
8:16 PM $ 13.76
+0.00%
$ -- $ 513.15 million
8:15 PM $ 13.76
-0.07%
$ -- $ 513.15 million
8:14 PM $ 13.77
+0.07%
$ -- $ 513.15 million
8:13 PM $ 13.76
+0.00%
$ -- $ 513.15 million
8:12 PM $ 13.76
+0.00%
$ -- $ 513.15 million
8:11 PM $ 13.76
+0.00%
$ -- $ 513.15 million
8:10 PM $ 13.76
+0.00%
$ -- $ 513.15 million
8:09 PM $ 13.76
+0.00%
$ -- $ 513.15 million
8:08 PM $ 13.76
-0.07%
$ -- $ 513.15 million
8:07 PM $ 13.77
+0.00%
$ -- $ 513.15 million
8:06 PM $ 13.77
+0.07%
$ -- $ 513.15 million
8:05 PM $ 13.76
+0.00%
$ -- $ 513.15 million
8:04 PM $ 13.76
+0.00%
$ -- $ 513.15 million
8:03 PM $ 13.76
+0.07%
$ -- $ 513.15 million
8:02 PM $ 13.75
+0.15%
$ -- $ 513.15 million
8:01 PM $ 13.73
+0.00%
$ -- $ 476.18 million
8:00 PM $ 13.73
-0.15%
$ -- $ 463.1 million
7:59 PM $ 13.75
+0.00%
$ -- $ 463.1 million
7:58 PM $ 13.75
-0.07%
$ -- $ 463.1 million
7:57 PM $ 13.76
+0.00%
$ -- $ 459.8 million
7:56 PM $ 13.76
-0.07%
$ -- $ 459.8 million
7:55 PM $ 13.77
+0.00%
$ -- $ 455.32 million
7:54 PM $ 13.77
+0.07%
$ -- $ 455.32 million
7:53 PM $ 13.76
+0.00%
$ -- $ 452.78 million
Download