iShares Ethereum Trust ETF (Reality Tokenized) Historical Data

rETHA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 13.74
+0.00%
$ -- $ 559.71 million
Today, at 8 PM $ 13.71
-0.29%
$ -- $ 558.86 million
Today, at 7 PM $ 13.75
-0.36%
$ -- $ 463.1 million
Today, at 6 PM $ 13.8
+0.00%
$ -- $ 387.35 million
Today, at 5 PM $ 13.8
-0.79%
$ -- $ 349.86 million
Today, at 4 PM $ 13.91
-0.07%
$ -- $ 305.69 million
Today, at 3 PM $ 13.92
+1.68%
$ -- $ 271.2 million
Today, at 2 PM $ 13.69
+0.00%
$ -- $ 200.65 million
Today, at 1 PM $ 13.69
+2.09%
$ -- $ 145.88 million
Today, at 12 PM $ 13.41
+0.68%
$ -- $ 57.99 million
Today, at 11 AM $ 13.32
+1.60%
$ -- $ 48.96 million
Today, at 10 AM $ 13.11
+1.08%
$ -- $ 26.1 million
Today, at 9 AM $ 12.97
-0.15%
$ -- $ 10.15 million
Today, at 8 AM $ 12.99
+0.15%
$ -- $ 4.11 million
Today, at 7 AM $ 12.97
-0.15%
$ -- $ 7.16 million
Today, at 6 AM $ 12.99
+0.08%
$ -- $ 6.5 million
Today, at 5 AM $ 12.98
+0.15%
$ -- $ 6.32 million
Today, at 4 AM $ 12.96
-0.23%
$ -- $ 6.17 million
Today, at 3 AM $ 12.99
+0.15%
$ -- $ 5.47 million
Today, at 2 AM $ 12.97
+0.08%
$ -- $ 5.02 million
Today, at 1 AM $ 12.96
-0.23%
$ -- $ 4.71 million
Today, at 12 AM $ 12.99
+3.26%
$ -- $ 3.85 million
Yesterday, at 11 PM $ 12.58
+0.00%
$ -- $ 23.9 million
Yesterday, at 10 PM $ 12.58
+0.00%
$ -- $ 23.9 million
Yesterday, at 9 PM $ 12.58
+0.00%
$ -- $ 23.9 million
Yesterday, at 8 PM $ 12.58
+0.00%
$ -- $ 23.9 million
Yesterday, at 7 PM $ 12.58
+0.00%
$ -- $ 23.9 million
Yesterday, at 6 PM $ 12.58
+0.00%
$ -- $ 23.9 million
Yesterday, at 5 PM $ 12.58
+0.00%
$ -- $ 23.9 million
Yesterday, at 4 PM $ 12.58
+0.00%
$ -- $ 23.9 million
Yesterday, at 3 PM $ 12.58
+0.00%
$ -- $ 23.9 million
Yesterday, at 2 PM $ 12.58
+0.00%
$ -- $ 23.9 million
Yesterday, at 1 PM $ 12.58
+0.00%
$ -- $ 23.9 million
Yesterday, at 12 PM $ 12.58
+0.00%
$ -- $ 23.9 million
Yesterday, at 11 AM $ 12.58
+0.00%
$ -- $ 23.9 million
Yesterday, at 10 AM $ 12.58
+0.00%
$ -- $ 23.9 million
Yesterday, at 9 AM $ 12.58
+0.00%
$ -- $ 23.9 million
Yesterday, at 8 AM $ 12.58
+0.00%
$ -- $ 23.9 million
Yesterday, at 7 AM $ 12.58
+0.00%
$ -- $ 23.9 million
Yesterday, at 6 AM $ 12.58
+0.00%
$ -- $ 23.9 million
Yesterday, at 5 AM $ 12.58
+0.00%
$ -- $ 23.9 million
Yesterday, at 4 AM $ 12.58
+0.00%
$ -- $ 23.9 million
Yesterday, at 3 AM $ 12.58
+0.00%
$ -- $ 355.36 million
Yesterday, at 2 AM $ 12.58
+0.00%
$ -- $ 355.36 million
Yesterday, at 1 AM $ 12.58
+0.00%
$ -- $ 355.36 million
Yesterday, at 12 AM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 11 PM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 10 PM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 9 PM $ 12.58
+0.00%
$ -- $ 355.36 million
Jun 13, 8 PM $ 12.58
+0.00%
$ -- $ 355.36 million
Download