SNOW Historical Data

SNOW
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0₅135
+0.00%
$-- $15
Feb 1, 2026 $0.0₅136
-3.62%
$643 $15
Dec 20, 2025 $0.0₅213
+0.98%
$2,131 $49
Dec 19, 2025 $0.0₅211
-2.33%
$2,106 $49
Dec 11, 2025 $0.0₅242
-1.01%
$2,417 $20
Nov 19, 2025 $0.0₅269
-4.01%
$2,686 $56
Nov 18, 2025 $0.0₅317
+10.18%
$3,173 $108
Sep 23, 2025 $0.0₅678
+0.78%
$-- $1
Sep 22, 2025 $0.0₅672
-0.76%
$6,720 $1
Sep 6, 2025 $0.000011
+0.05%
$-- $66
Sep 5, 2025 $0.000011
+0.53%
$10,975 $66
Sep 4, 2025 $0.0000114
-0.88%
$11,424 $9
Sep 3, 2025 $0.0000115
-1.21%
$11,525 $25
Sep 2, 2025 $0.0000117
+0.34%
$11,646 $17
Aug 30, 2025 $0.0000129
-0.51%
$12,850 $121
Aug 29, 2025 $0.0000129
-12.47%
$12,923 $160
Aug 28, 2025 $0.0000148
-22.85%
$14,787 $893
Aug 27, 2025 $0.0000193
-10.81%
$19,175 $287
Aug 26, 2025 $0.0000216
+25.33%
$21,676 $798
Aug 25, 2025 $0.0000173
-10.08%
$17,246 $958
Aug 24, 2025 $0.0000198
-16.73%
$19,280 $615
Aug 23, 2025 $0.0000246
-1.24%
$24,691 $354
Aug 22, 2025 $0.000025
+6.68%
$24,942 $753
Aug 21, 2025 $0.0000236
-16.20%
$23,383 $1,055
Aug 20, 2025 $0.0000283
+12.10%
$28,250 $802
Aug 19, 2025 $0.0000257
-8.26%
$25,404 $1,548
Aug 18, 2025 $0.0000282
+23.82%
$28,164 $5,027
Aug 17, 2025 $0.0000228
-2.96%
$22,809 $477
Aug 16, 2025 $0.0000234
+34.35%
$23,447 $3,913
Aug 15, 2025 $0.0000174
-20.54%
$17,436 $1,876
Aug 14, 2025 $0.0000219
-7.49%
$21,982 $1,729
Aug 13, 2025 $0.0000237
+10.84%
$23,672 $4,129
Aug 12, 2025 $0.0000209
-5.76%
$20,851 $3,345
Aug 11, 2025 $0.0000268
-11.38%
$26,774 $5,698
Download