SNOW Historical Data

SNOW Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0₅226
+0.11%
$ 2,264 $ 56
Dec 19, 10 AM $ 0.0₅226
+0.10%
$ 2,261 $ 56
Dec 19, 9 AM $ 0.0₅226
-0.27%
$ 2,262 $ 56
Dec 19, 8 AM $ 0.0₅226
-0.04%
$ 2,262 $ 56
Dec 19, 7 AM $ 0.0₅226
+1.13%
$ 2,257 $ 56
Dec 19, 6 AM $ 0.0₅223
+0.55%
$ 2,231 $ 55
Dec 19, 5 AM $ 0.0₅222
-0.59%
$ 2,218 $ 55
Dec 19, 4 AM $ 0.0₅224
-0.26%
$ 2,236 $ 55
Dec 19, 3 AM $ 0.0₅223
+2.24%
$ 2,227 $ 55
Dec 19, 2 AM $ 0.0₅216
+0.11%
$ 2,159 $ 54
Dec 19, 1 AM $ 0.0₅215
-0.38%
$ 2,152 $ 53
Dec 11, 5 PM $ 0.0₅242
-0.09%
$ 2,417 $ 20
Dec 11, 4 PM $ 0.0₅241
-0.13%
$ 2,413 $ 20
Dec 11, 3 PM $ 0.0₅242
+0.39%
$ 2,423 $ 20
Dec 11, 2 PM $ 0.0₅243
-0.28%
$ 2,429 $ 20
Dec 11, 1 PM $ 0.0₅244
+0.08%
$ 2,439 $ 20
Dec 11, 12 PM $ 0.0₅244
-0.07%
$ 2,436 $ 20
Dec 11, 11 AM $ 0.0₅244
+0.15%
$ 2,444 $ 20
Dec 11, 10 AM $ 0.0₅244
-0.30%
$ 2,436 $ 20
Dec 11, 9 AM $ 0.0₅245
+0.31%
$ 2,445 $ 20
Dec 11, 8 AM $ 0.0₅243
-0.21%
$ 2,428 $ 20
Dec 11, 7 AM $ 0.0₅244
+0.08%
$ 2,439 $ 20
Dec 11, 6 AM $ 0.0₅244
-0.13%
$ 2,439 $ 20
Download