VAIX Historical Data

VAIX Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.01
-9.96%
$ 1.5 million $ 4,987
May 17, 2025 $ 0.0111
-3.14%
$ 1.67 million $ 8,010
May 16, 2025 $ 0.0115
+4.24%
$ 1.72 million $ 13,395
May 15, 2025 $ 0.011
+11.12%
$ 1.65 million $ 8,983
May 14, 2025 $ 0.00979
-2.25%
$ 1.47 million $ 16,756
May 13, 2025 $ 0.01
+0.01%
$ 1.5 million $ 10,427
May 12, 2025 $ 0.01
-12.08%
$ 1.5 million $ 55,076
May 11, 2025 $ 0.0114
+14.77%
$ 1.71 million $ 1,483
May 10, 2025 $ 0.00993
-5.51%
$ 1.49 million $ 8,602
May 9, 2025 $ 0.0105
-18.10%
$ 1.58 million $ 23,301
May 8, 2025 $ 0.0128
+12.16%
$ 1.92 million $ 4,908
May 7, 2025 $ 0.0114
-5.24%
$ 1.72 million $ 20,399
May 6, 2025 $ 0.0121
-5.67%
$ 1.81 million $ 10,873
May 5, 2025 $ 0.0134
-15.19%
$ 2.01 million $ 21,289
May 4, 2025 $ 0.0158
+29.51%
$ 2.37 million $ 10,538
May 3, 2025 $ 0.0122
-7.58%
$ 1.83 million $ 2,322
May 2, 2025 $ 0.0132
-3.65%
$ 1.98 million $ 5,537
May 1, 2025 $ 0.0134
+16.52%
$ 2.06 million $ 20,364
Apr 30, 2025 $ 0.012
+4.35%
$ 1.8 million $ 10,681
Apr 29, 2025 $ 0.0134
-24.72%
$ 2.01 million $ 10,011
Apr 28, 2025 $ 0.0178
-15.64%
$ 2.67 million $ 12,076
Apr 27, 2025 $ 0.0152
+12.27%
$ 2.27 million $ 3,434
Apr 26, 2025 $ 0.0135
-3.57%
$ 2.02 million $ 12,289
Apr 25, 2025 $ 0.0138
+17.95%
$ 2.07 million $ 4,879
Apr 24, 2025 $ 0.0131
-8.39%
$ 1.97 million $ 4,015
Apr 23, 2025 $ 0.0135
-7.53%
$ 2.02 million $ 2,744
Apr 22, 2025 $ 0.016
+30.08%
$ 2.4 million $ 7,152
Apr 21, 2025 $ 0.0123
-0.81%
$ 1.84 million $ 5,142
Apr 20, 2025 $ 0.0132
+3.94%
$ 1.98 million $ 212
Apr 19, 2025 $ 0.0127
+3.25%
$ 1.91 million $ 1,894
Apr 18, 2025 $ 0.0126
-7.20%
$ 1.89 million $ 6,944
Apr 17, 2025 $ 0.0136
+14.10%
$ 2.04 million $ 13,231
Apr 16, 2025 $ 0.0164
-13.68%
$ 2.46 million $ 11,767
Apr 15, 2025 $ 0.02
+2.04%
$ 3 million $ 10,899
Apr 14, 2025 $ 0.0207
-3.72%
$ 3.1 million $ 8,705
Apr 13, 2025 $ 0.0215
+20.79%
$ 3.23 million $ 10,748
Apr 12, 2025 $ 0.0235
+22.94%
$ 3.52 million $ 2,463
Apr 11, 2025 $ 0.0191
-13.11%
$ 2.87 million $ 10,629
Apr 10, 2025 $ 0.022
-39.06%
$ 3.3 million $ 47,192
Apr 9, 2025 $ 0.0333
+42.58%
$ 5 million $ 2,185
Apr 8, 2025 $ 0.0234
+6.16%
$ 3.5 million $ 55,371
Apr 7, 2025 $ 0.022
-8.33%
$ 3.3 million $ 1,097
Apr 6, 2025 $ 0.024
+51.90%
$ 3.6 million $ 3,496
Apr 5, 2025 $ 0.0185
+32.14%
$ 2.77 million $ 2,768
Apr 4, 2025 $ 0.014
-7.89%
$ 2.1 million $ 24,279
Apr 3, 2025 $ 0.0199
-5.24%
$ 2.98 million $ 3,588
Apr 2, 2025 $ 0.021
-19.23%
$ 3.15 million $ 14,969
Apr 1, 2025 $ 0.0255
-30.23%
$ 3.83 million $ 10,126
Mar 31, 2025 $ 0.0365
-8.63%
$ 5.48 million $ 23,747
Mar 30, 2025 $ 0.04
+6.00%
$ 6 million $ 4,053