VAIX Historical Data

VAIX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0324
-16.60%
$ 4.87 million $ 22,598
Jul 6, 2025 $ 0.0389
-0.85%
$ 5.83 million $ 171
Jul 5, 2025 $ 0.0392
+1.35%
$ 5.88 million $ 2,214
Jul 4, 2025 $ 0.0387
-0.56%
$ 5.8 million $ 17,294
Jul 3, 2025 $ 0.0389
-0.04%
$ 5.83 million $ 61,899
Jul 2, 2025 $ 0.039
+9.19%
$ 5.86 million $ 455
Jul 1, 2025 $ 0.0352
-5.37%
$ 5.36 million $ 54,924
Jun 30, 2025 $ 0.0375
+37.88%
$ 5.63 million $ 130,323
Jun 29, 2025 $ 0.0272
-4.57%
$ 4.08 million $ 3,645
Jun 28, 2025 $ 0.0285
-4.12%
$ 4.28 million $ 632
Jun 27, 2025 $ 0.0297
+2.50%
$ 4.46 million $ 7,160
Jun 26, 2025 $ 0.0277
+48.13%
$ 4.16 million $ 36,635
Jun 25, 2025 $ 0.0187
+2.75%
$ 2.81 million $ 238
Jun 24, 2025 $ 0.0182
-2.39%
$ 2.73 million $ 1,905
Jun 23, 2025 $ 0.0186
+11.34%
$ 2.8 million $ 8,274
Jun 22, 2025 $ 0.0167
+2.88%
$ 2.51 million $ 7,720
Jun 21, 2025 $ 0.0163
-16.95%
$ 2.44 million $ 7,643
Jun 20, 2025 $ 0.0192
-4.00%
$ 2.88 million $ 6,855
Jun 19, 2025 $ 0.02
-15.97%
$ 3 million $ 14,661
Jun 18, 2025 $ 0.0238
+5.78%
$ 3.57 million $ 13,171
Jun 17, 2025 $ 0.0225
-8.86%
$ 3.38 million $ 2,124
Jun 16, 2025 $ 0.0247
-3.94%
$ 3.7 million $ 4,417
Jun 15, 2025 $ 0.0257
-1.35%
$ 3.85 million $ 2,245
Jun 14, 2025 $ 0.0261
+2.97%
$ 3.91 million $ 8,120
Jun 13, 2025 $ 0.0253
+0.09%
$ 3.79 million $ 3,350
Jun 12, 2025 $ 0.0253
-4.68%
$ 3.79 million $ 6,772
Jun 11, 2025 $ 0.0265
+0.22%
$ 3.98 million $ 5,828
Jun 10, 2025 $ 0.0265
-5.17%
$ 3.97 million $ 13,028
Jun 9, 2025 $ 0.0279
+10.71%
$ 4.18 million $ 1,121
Jun 8, 2025 $ 0.0246
-7.01%
$ 3.69 million $ 6,456
Jun 7, 2025 $ 0.0265
+19.17%
$ 3.97 million $ 9,447
Jun 6, 2025 $ 0.0222
-0.66%
$ 3.33 million $ 7,858
Jun 5, 2025 $ 0.0223
-6.10%
$ 3.35 million $ 19,227
Jun 4, 2025 $ 0.0238
+3.96%
$ 3.57 million $ 6,394
Jun 3, 2025 $ 0.0229
+1.30%
$ 3.43 million $ 6,461
Jun 2, 2025 $ 0.0234
-13.65%
$ 3.51 million $ 21,166
Jun 1, 2025 $ 0.0263
+14.03%
$ 3.99 million $ 26,211
May 31, 2025 $ 0.0231
+15.50%
$ 3.46 million $ 10,371
May 30, 2025 $ 0.0182
-5.98%
$ 2.73 million $ 6,570
May 29, 2025 $ 0.0194
-6.03%
$ 2.9 million $ 28,712
May 28, 2025 $ 0.0206
-12.00%
$ 3.09 million $ 15,686
May 27, 2025 $ 0.0234
-39.50%
$ 3.51 million $ 35,900
May 26, 2025 $ 0.0387
+0.43%
$ 5.8 million $ 0
May 25, 2025 $ 0.0384
+13.07%
$ 5.77 million $ 2,465
May 24, 2025 $ 0.0332
-4.87%
$ 4.98 million $ 19,533
May 23, 2025 $ 0.0349
+116.77%
$ 5.24 million $ 74,055
May 22, 2025 $ 0.016
-2.42%
$ 2.4 million $ 9,982
May 21, 2025 $ 0.0164
+20.57%
$ 2.46 million $ 23,326
May 20, 2025 $ 0.0136
+54.55%
$ 2.04 million $ 7,737
May 19, 2025 $ 0.0088
-12.00%
$ 1.32 million $ 12,863