VAIX Historical Data

VAIX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0171
-3.98%
$ 2.58 million $ 9,623
Oct 14, 2025 $ 0.0177
-1.61%
$ 2.68 million $ 16,248
Oct 13, 2025 $ 0.0179
-11.68%
$ 2.68 million $ 20,244
Oct 12, 2025 $ 0.0203
+15.64%
$ 3.04 million $ 14,378
Oct 11, 2025 $ 0.0175
+19.59%
$ 2.63 million $ 40,883
Oct 10, 2025 $ 0.0142
-21.64%
$ 2.13 million $ 15,860
Oct 9, 2025 $ 0.0182
+0.55%
$ 2.72 million $ 7,576
Oct 8, 2025 $ 0.0172
-17.90%
$ 2.59 million $ 10,146
Oct 7, 2025 $ 0.021
-8.65%
$ 3.15 million $ 9,148
Oct 6, 2025 $ 0.023
+2.22%
$ 3.45 million $ 20,968
Oct 5, 2025 $ 0.0225
+8.17%
$ 3.38 million $ 661
Oct 4, 2025 $ 0.0208
-3.21%
$ 3.12 million $ 1,000
Oct 3, 2025 $ 0.0216
+8.64%
$ 3.22 million $ 25,300
Oct 2, 2025 $ 0.0181
-6.35%
$ 2.72 million $ 10,067
Oct 1, 2025 $ 0.019
+5.50%
$ 2.91 million $ 9,914
Sep 30, 2025 $ 0.0176
+7.40%
$ 2.7 million $ 6,092
Sep 29, 2025 $ 0.0164
-2.08%
$ 2.45 million $ 7,985
Sep 28, 2025 $ 0.0167
-1.12%
$ 2.51 million $ 7,220
Sep 27, 2025 $ 0.0171
-11.99%
$ 2.57 million $ 11,885
Sep 26, 2025 $ 0.0198
+1.69%
$ 2.97 million $ 3,052
Sep 25, 2025 $ 0.0194
-10.68%
$ 2.92 million $ 6,872
Sep 24, 2025 $ 0.0213
-0.89%
$ 3.26 million $ 2,772
Sep 23, 2025 $ 0.0215
-6.57%
$ 3.22 million $ 3,102
Sep 22, 2025 $ 0.0228
-4.54%
$ 3.45 million $ 3,135
Sep 21, 2025 $ 0.0229
-3.25%
$ 3.59 million $ 3,820
Sep 20, 2025 $ 0.0243
+3.53%
$ 3.55 million $ 6,551
Sep 19, 2025 $ 0.0238
-0.67%
$ 3.52 million $ 4,563
Sep 18, 2025 $ 0.0235
+1.10%
$ 3.59 million $ 4,118
Sep 17, 2025 $ 0.0233
-0.77%
$ 3.49 million $ 4,415
Sep 16, 2025 $ 0.0238
+0.26%
$ 3.52 million $ 7,109
Sep 15, 2025 $ 0.0239
+4.55%
$ 3.58 million $ 4,374
Sep 14, 2025 $ 0.0235
-3.90%
$ 3.43 million $ 14,363
Sep 13, 2025 $ 0.0245
+5.59%
$ 3.67 million $ 11,864
Sep 12, 2025 $ 0.0238
-4.05%
$ 3.57 million $ 28,051
Sep 11, 2025 $ 0.0248
+21.07%
$ 3.73 million $ 12,375
Sep 10, 2025 $ 0.0203
-5.31%
$ 3.05 million $ 6,233
Sep 9, 2025 $ 0.0215
-2.98%
$ 3.22 million $ 4,353
Sep 8, 2025 $ 0.0221
-3.70%
$ 3.32 million $ 2,789
Sep 7, 2025 $ 0.0234
-2.32%
$ 3.51 million $ 7,686
Sep 6, 2025 $ 0.0239
-3.18%
$ 3.59 million $ 6,560
Sep 5, 2025 $ 0.0247
-1.95%
$ 3.71 million $ 4,543
Sep 4, 2025 $ 0.0258
+12.01%
$ 3.86 million $ 25,268
Sep 3, 2025 $ 0.0227
-0.53%
$ 3.46 million $ 21,080
Sep 2, 2025 $ 0.0236
+1.59%
$ 3.42 million $ 2,196
Sep 1, 2025 $ 0.0243
-3.25%
$ 3.64 million $ 3,486
Aug 31, 2025 $ 0.0239
-9.59%
$ 3.76 million $ 6,206
Aug 30, 2025 $ 0.025
-5.92%
$ 3.97 million $ 9,026
Aug 29, 2025 $ 0.0267
-2.82%
$ 4 million $ 65,791
Aug 28, 2025 $ 0.0275
+12.85%
$ 4.12 million $ 13,344
Aug 27, 2025 $ 0.0244
-16.01%
$ 3.65 million $ 12,303