VAIX Historical Data

VAIX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00821
+0.00%
$ 1.23 million $ 2,174
Jan 3, 6 PM $ 0.00821
-1.32%
$ 1.23 million $ 2,136
Jan 3, 5 PM $ 0.00832
-1.30%
$ 1.25 million $ 1,995
Jan 3, 4 PM $ 0.00843
+0.00%
$ 1.26 million $ 1,945
Jan 3, 3 PM $ 0.00843
-4.20%
$ 1.26 million $ 1,940
Jan 3, 2 PM $ 0.0088
+0.00%
$ 1.32 million $ 2,105
Jan 3, 1 PM $ 0.0088
-5.48%
$ 1.32 million $ 2,336
Jan 3, 12 PM $ 0.00931
+0.00%
$ 1.4 million $ 2,682
Jan 3, 11 AM $ 0.00931
+2.53%
$ 1.4 million $ 2,829
Jan 3, 10 AM $ 0.00908
-2.58%
$ 1.36 million $ 2,847
Jan 3, 9 AM $ 0.00932
+4.37%
$ 1.4 million $ 2,850
Jan 3, 8 AM $ 0.00893
+0.00%
$ 1.34 million $ 2,938
Jan 3, 7 AM $ 0.00893
+0.00%
$ 1.34 million $ 2,942
Jan 3, 6 AM $ 0.00893
+1.48%
$ 1.34 million $ 2,918
Jan 3, 5 AM $ 0.0088
+0.00%
$ 1.32 million $ 3,332
Jan 3, 4 AM $ 0.0088
-1.79%
$ 1.32 million $ 3,681
Jan 3, 2 AM $ 0.00937
-0.21%
$ 1.41 million $ 3,624
Jan 3, 1 AM $ 0.00939
+3.64%
$ 1.41 million $ 3,438
Jan 3, 12 AM $ 0.00906
+6.34%
$ 1.36 million $ 3,284
Jan 2, 11 PM $ 0.00852
+4.28%
$ 1.28 million $ 3,022
Jan 2, 10 PM $ 0.00817
-1.57%
$ 1.23 million $ 3,121
Jan 2, 9 PM $ 0.0083
+0.00%
$ 1.25 million $ 2,954
Jan 2, 8 PM $ 0.0083
+2.47%
$ 1.25 million $ 3,117
Jan 2, 7 PM $ 0.0081
-0.98%
$ 1.22 million $ 3,377
Jan 2, 6 PM $ 0.00818
+0.00%
$ 1.23 million $ 3,320
Jan 2, 5 PM $ 0.00818
+1.49%
$ 1.23 million $ 3,320
Jan 2, 4 PM $ 0.00806
+0.00%
$ 1.21 million $ 3,494
Jan 2, 3 PM $ 0.00806
+0.00%
$ 1.21 million $ 3,512
Jan 2, 1 PM $ 0.00768
-1.66%
$ 1.15 million $ 2,775
Jan 2, 12 PM $ 0.00781
-2.62%
$ 1.17 million $ 2,507
Jan 2, 11 AM $ 0.00802
-1.96%
$ 1.2 million $ 2,392
Jan 2, 10 AM $ 0.00818
+3.02%
$ 1.23 million $ 3,449
Jan 2, 9 AM $ 0.00794
+1.15%
$ 1.19 million $ 3,650
Jan 2, 8 AM $ 0.00785
-2.61%
$ 1.18 million $ 3,567
Jan 2, 7 AM $ 0.00806
+0.88%
$ 1.21 million $ 3,562
Jan 2, 6 AM $ 0.00799
-0.37%
$ 1.2 million $ 3,578
Jan 2, 5 AM $ 0.00802
+2.43%
$ 1.2 million $ 3,140
Jan 2, 4 AM $ 0.00783
+0.00%
$ 1.17 million $ 2,795
Jan 2, 3 AM $ 0.00783
-4.74%
$ 1.17 million $ 2,954
Jan 2, 2 AM $ 0.00822
+0.00%
$ 1.23 million $ 2,808
Jan 2, 1 AM $ 0.00822
-0.60%
$ 1.23 million $ 2,808
Jan 2, 12 AM $ 0.00827
+1.22%
$ 1.24 million $ 2,970
Jan 1, 11 PM $ 0.00817
-0.12%
$ 1.23 million $ 3,151
Jan 1, 10 PM $ 0.00818
-2.15%
$ 1.23 million $ 3,047
Jan 1, 9 PM $ 0.00836
+3.72%
$ 1.25 million $ 3,126
Jan 1, 8 PM $ 0.00806
+2.41%
$ 1.21 million $ 3,103
Jan 1, 7 PM $ 0.00787
+0.00%
$ 1.18 million $ 4,516
Jan 1, 6 PM $ 0.00787
+0.00%
$ 1.18 million $ 5,237
Jan 1, 5 PM $ 0.00787
+0.64%
$ 1.18 million $ 6,342
Jan 1, 4 PM $ 0.00782
+0.26%
$ 1.17 million $ 7,083