VAIX Historical Data

VAIX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00826
+0.98%
$ 1.23 million $ 6,737
Jan 5, 8 PM $ 0.00818
+0.25%
$ 1.23 million $ 6,641
Jan 5, 7 PM $ 0.00816
-2.51%
$ 1.22 million $ 6,621
Jan 5, 6 PM $ 0.00837
+2.32%
$ 1.26 million $ 5,661
Jan 5, 5 PM $ 0.00818
+1.49%
$ 1.23 million $ 5,454
Jan 5, 4 PM $ 0.00806
+0.00%
$ 1.21 million $ 5,448
Jan 5, 3 PM $ 0.00818
+1.49%
$ 1.23 million $ 5,595
Jan 5, 2 PM $ 0.00806
+3.07%
$ 1.21 million $ 4,313
Jan 5, 1 PM $ 0.00782
+0.00%
$ 1.17 million $ 4,314
Jan 5, 12 PM $ 0.00782
-4.40%
$ 1.17 million $ 4,394
Jan 5, 11 AM $ 0.00818
+0.00%
$ 1.23 million $ 4,436
Jan 5, 10 AM $ 0.00818
-1.33%
$ 1.23 million $ 3,090
Jan 5, 9 AM $ 0.00817
+0.86%
$ 1.23 million $ 2,382
Jan 5, 8 AM $ 0.0081
+0.00%
$ 1.22 million $ 2,238
Jan 5, 7 AM $ 0.0081
+0.00%
$ 1.22 million $ 2,293
Jan 5, 6 AM $ 0.0081
-1.70%
$ 1.22 million $ 2,316
Jan 5, 5 AM $ 0.00824
+1.73%
$ 1.24 million $ 2,420
Jan 5, 4 AM $ 0.0081
-0.25%
$ 1.22 million $ 2,496
Jan 5, 3 AM $ 0.00812
-2.05%
$ 1.22 million $ 2,386
Jan 5, 2 AM $ 0.00829
+0.24%
$ 1.24 million $ 2,435
Jan 5, 1 AM $ 0.00827
+0.36%
$ 1.24 million $ 2,513
Jan 5, 12 AM $ 0.00824
+1.48%
$ 1.24 million $ 2,140
Jan 4, 11 PM $ 0.00812
+0.00%
$ 1.22 million $ 1,820
Jan 4, 10 PM $ 0.00812
-2.05%
$ 1.22 million $ 1,833
Jan 4, 9 PM $ 0.00829
+1.97%
$ 1.24 million $ 1,720
Jan 4, 8 PM $ 0.00813
+0.74%
$ 1.22 million $ 1,703
Jan 4, 7 PM $ 0.00807
+0.00%
$ 1.21 million $ 1,829
Jan 4, 6 PM $ 0.00807
+0.00%
$ 1.21 million $ 1,829
Jan 4, 5 PM $ 0.00807
+0.00%
$ 1.21 million $ 2,008
Jan 4, 4 PM $ 0.00807
-4.16%
$ 1.21 million $ 2,085
Jan 4, 3 PM $ 0.00842
-0.47%
$ 1.26 million $ 1,924
Jan 4, 2 PM $ 0.00846
+0.24%
$ 1.27 million $ 2,254
Jan 4, 1 PM $ 0.00844
-2.65%
$ 1.27 million $ 2,250
Jan 4, 12 PM $ 0.00867
+3.71%
$ 1.3 million $ 2,279
Jan 4, 11 AM $ 0.00836
+0.48%
$ 1.25 million $ 2,184
Jan 4, 10 AM $ 0.00832
-0.72%
$ 1.25 million $ 1,965
Jan 4, 9 AM $ 0.00838
+0.96%
$ 1.26 million $ 1,946
Jan 4, 8 AM $ 0.00819
+0.12%
$ 1.23 million $ 2,061
Jan 4, 7 AM $ 0.00818
+3.02%
$ 1.23 million $ 2,007
Jan 4, 6 AM $ 0.00794
-3.64%
$ 1.19 million $ 1,944
Jan 4, 5 AM $ 0.00824
-2.02%
$ -- $ 1,768
Jan 4, 4 AM $ 0.00841
-0.59%
$ -- $ 1,608
Jan 4, 3 AM $ 0.00846
+0.48%
$ -- $ 1,649
Jan 4, 2 AM $ 0.00842
+3.69%
$ -- $ 1,619
Jan 4, 1 AM $ 0.00812
-0.37%
$ -- $ 1,756
Jan 4, 12 AM $ 0.00815
-0.73%
$ -- $ 1,838
Jan 3, 11 PM $ 0.00821
+0.00%
$ 1.23 million $ 1,992
Jan 3, 10 PM $ 0.00821
+0.00%
$ 1.23 million $ 2,035
Jan 3, 9 PM $ 0.00821
+0.00%
$ 1.23 million $ 2,228
Jan 3, 8 PM $ 0.00821
+0.00%
$ 1.23 million $ 2,236