VAIX Historical Data

VAIX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0084
-0.12%
$ 1.26 million $ 4,497
Jan 7, 10 PM $ 0.00841
+0.00%
$ 1.26 million $ 3,806
Jan 7, 9 PM $ 0.00841
+0.00%
$ 1.26 million $ 3,919
Jan 7, 8 PM $ 0.00841
+2.56%
$ 1.26 million $ 3,920
Jan 7, 7 PM $ 0.0082
+0.00%
$ 1.23 million $ 4,045
Jan 7, 6 PM $ 0.0082
+0.00%
$ 1.23 million $ 4,077
Jan 7, 5 PM $ 0.0082
+0.00%
$ 1.23 million $ 3,098
Jan 7, 4 PM $ 0.0082
+0.00%
$ 1.23 million $ 3,066
Jan 7, 3 PM $ 0.0082
-2.50%
$ 1.23 million $ 3,223
Jan 7, 2 PM $ 0.00841
+2.56%
$ 1.26 million $ 2,942
Jan 7, 1 PM $ 0.0082
-1.32%
$ 1.23 million $ 3,087
Jan 7, 12 PM $ 0.00831
-1.42%
$ 1.25 million $ 2,946
Jan 7, 11 AM $ 0.00843
+0.36%
$ 1.26 million $ 2,953
Jan 7, 10 AM $ 0.0084
+2.31%
$ 1.26 million $ 2,975
Jan 7, 9 AM $ 0.00821
-0.24%
$ 1.23 million $ 4,030
Jan 7, 8 AM $ 0.00823
+0.00%
$ 1.23 million $ 3,929
Jan 7, 7 AM $ 0.00823
+1.98%
$ 1.23 million $ 3,933
Jan 7, 6 AM $ 0.00807
-2.89%
$ 1.21 million $ 4,077
Jan 7, 5 AM $ 0.00831
+0.00%
$ 1.25 million $ 3,563
Jan 7, 4 AM $ 0.00831
+0.00%
$ 1.25 million $ 3,890
Jan 7, 3 AM $ 0.00831
+0.00%
$ 1.25 million $ 4,226
Jan 7, 2 AM $ 0.00831
+0.85%
$ 1.25 million $ 4,225
Jan 7, 1 AM $ 0.00824
-0.72%
$ 1.24 million $ 4,052
Jan 7, 12 AM $ 0.0083
+0.12%
$ 1.25 million $ 3,865
Jan 6, 11 PM $ 0.00829
+2.73%
$ 1.24 million $ 4,189
Jan 6, 10 PM $ 0.00807
-4.72%
$ 1.21 million $ 4,142
Jan 6, 9 PM $ 0.00847
+0.12%
$ 1.27 million $ 4,012
Jan 6, 8 PM $ 0.00846
+3.93%
$ 1.27 million $ 4,073
Jan 6, 7 PM $ 0.00814
-0.49%
$ 1.22 million $ 3,965
Jan 6, 6 PM $ 0.00818
+2.12%
$ 1.23 million $ 4,893
Jan 6, 5 PM $ 0.00801
+0.00%
$ 1.2 million $ 5,098
Jan 6, 4 PM $ 0.00801
-2.08%
$ 1.2 million $ 5,103
Jan 6, 3 PM $ 0.00818
-2.39%
$ 1.23 million $ 4,943
Jan 6, 2 PM $ 0.00838
-0.36%
$ 1.26 million $ 6,237
Jan 6, 1 PM $ 0.00841
+0.00%
$ 1.26 million $ 6,091
Jan 6, 12 PM $ 0.00841
+1.33%
$ 1.26 million $ 6,098
Jan 6, 11 AM $ 0.0083
+0.00%
$ 1.25 million $ 6,232
Jan 6, 10 AM $ 0.00857
-0.35%
$ 1.29 million $ 7,583
Jan 6, 9 AM $ 0.0086
+6.57%
$ 1.29 million $ 6,756
Jan 6, 8 AM $ 0.00807
-2.54%
$ 1.21 million $ 6,692
Jan 6, 7 AM $ 0.00828
+1.22%
$ 1.24 million $ 6,688
Jan 6, 6 AM $ 0.00818
+0.00%
$ 1.17 million $ 6,559
Jan 6, 5 AM $ 0.00818
-2.73%
$ 1.23 million $ 6,445
Jan 6, 4 AM $ 0.00841
-0.12%
$ 1.26 million $ 6,195
Jan 6, 3 AM $ 0.00842
+0.00%
$ 1.26 million $ 6,001
Jan 6, 2 AM $ 0.00842
+0.00%
$ 1.26 million $ 6,070
Jan 6, 1 AM $ 0.00842
+2.56%
$ 1.26 million $ 6,134
Jan 6, 12 AM $ 0.00861
+5.00%
$ 1.29 million $ 6,329
Jan 5, 11 PM $ 0.0082
+0.00%
$ 1.23 million $ 6,654
Jan 5, 10 PM $ 0.0082
-0.73%
$ 1.23 million $ 6,627