VAIX Historical Data

VAIX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00374
-3.97%
$ 561,705 $ 5,166
Jan 10, 6 AM $ 0.00399
-5.05%
$ 598,214 $ 2,296
Jan 10, 5 AM $ 0.0042
+0.00%
$ 630,000 $ 677
Jan 10, 4 AM $ 0.0042
+0.00%
$ 630,000 $ 677
Jan 9, 10 PM $ 0.0058
+0.00%
$ 870,000 $ 13,293
Jan 9, 9 PM $ 0.00582
+0.00%
$ 873,000 $ 12,648
Jan 9, 8 PM $ 0.00598
+2.40%
$ 897,000 $ 12,609
Jan 9, 7 PM $ 0.00584
+2.82%
$ 876,000 $ 12,591
Jan 9, 6 PM $ 0.00581
+0.00%
$ 871,500 $ 12,636
Jan 9, 5 PM $ 0.0061
-0.81%
$ 915,000 $ 12,474
Jan 9, 4 PM $ 0.00633
-6.91%
$ 949,500 $ 12,480
Jan 9, 3 PM $ 0.0068
+1.64%
$ 1.02 million $ 12,455
Jan 9, 2 PM $ 0.007
+0.00%
$ 1.05 million $ 11,865
Jan 9, 1 PM $ 0.007
+0.00%
$ 1.05 million $ 11,840
Jan 9, 11 AM $ 0.00737
-0.54%
$ 1.11 million $ 5,065
Jan 9, 10 AM $ 0.00777
+0.00%
$ 1.17 million $ 4,386
Jan 9, 9 AM $ 0.00791
+0.00%
$ 1.19 million $ 3,325
Jan 9, 8 AM $ 0.00776
-3.24%
$ 1.16 million $ 3,200
Jan 9, 7 AM $ 0.00802
+0.00%
$ 1.2 million $ 1,874
Jan 9, 6 AM $ 0.00802
-0.37%
$ 1.2 million $ 1,926
Jan 9, 5 AM $ 0.00805
+0.50%
$ 1.21 million $ 1,889
Jan 9, 4 AM $ 0.00801
-4.42%
$ 1.2 million $ 1,823
Jan 9, 3 AM $ 0.00838
+0.12%
$ 1.26 million $ 1,823
Jan 9, 2 AM $ 0.00837
+0.12%
$ 1.26 million $ 1,853
Jan 9, 1 AM $ 0.00836
+4.63%
$ 1.25 million $ 1,959
Jan 9, 12 AM $ 0.00799
-4.54%
$ 1.2 million $ 5,108
Jan 8, 11 PM $ 0.00838
+0.12%
$ 1.26 million $ 5,014
Jan 8, 10 PM $ 0.00837
+0.60%
$ 1.26 million $ 5,655
Jan 8, 9 PM $ 0.00832
+0.12%
$ 1.25 million $ 5,521
Jan 8, 8 PM $ 0.00831
+0.24%
$ 1.25 million $ 5,516
Jan 8, 7 PM $ 0.00829
+0.97%
$ 1.24 million $ 5,401
Jan 8, 6 PM $ 0.00821
+1.11%
$ 1.23 million $ 5,371
Jan 8, 5 PM $ 0.00812
+0.00%
$ 1.22 million $ 6,316
Jan 8, 4 PM $ 0.00812
+1.37%
$ 1.22 million $ 6,251
Jan 8, 3 PM $ 0.00801
-2.20%
$ 1.2 million $ 6,262
Jan 8, 2 PM $ 0.00819
+0.86%
$ 1.23 million $ 6,510
Jan 8, 1 PM $ 0.00812
+1.37%
$ 1.22 million $ 6,482
Jan 8, 12 PM $ 0.00801
+0.00%
$ 1.2 million $ 6,586
Jan 8, 11 AM $ 0.00801
-3.61%
$ 1.2 million $ 6,591
Jan 8, 10 AM $ 0.00831
+4.79%
$ 1.25 million $ 6,501
Jan 8, 9 AM $ 0.00793
+1.54%
$ 1.19 million $ 6,631
Jan 8, 8 AM $ 0.00781
-4.41%
$ 1.17 million $ 7,067
Jan 8, 7 AM $ 0.00817
+5.28%
$ 1.23 million $ 6,993
Jan 8, 6 AM $ 0.00776
-4.08%
$ 1.16 million $ 6,979
Jan 8, 5 AM $ 0.00809
+0.00%
$ 1.21 million $ 7,694
Jan 8, 4 AM $ 0.00812
+0.00%
$ 1.22 million $ 7,685
Jan 8, 3 AM $ 0.00812
+4.50%
$ 1.22 million $ 7,685
Jan 8, 2 AM $ 0.00777
+0.13%
$ 1.17 million $ 7,652
Jan 8, 1 AM $ 0.00808
-2.06%
$ 1.21 million $ 6,253
Jan 8, 12 AM $ 0.00825
-1.79%
$ 1.24 million $ 4,778