VAIX Historical Data

VAIX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00224
+9.68%
$ 335,616 $ 33,833
Jan 13, 1 PM $ 0.00204
+0.99%
$ 306,000 $ 23,908
Jan 13, 12 PM $ 0.00194
-7.01%
$ 291,000 $ 23,409
Jan 13, 11 AM $ 0.00193
+5.80%
$ 290,056 $ 31,822
Jan 13, 10 AM $ 0.0018
+1.38%
$ 270,199 $ 9,143
Jan 13, 9 AM $ 0.00169
-4.29%
$ 253,281 $ 3,080
Jan 13, 5 AM $ 0.00167
+0.00%
$ 250,291 $ 8,362
Jan 13, 4 AM $ 0.00167
-12.90%
$ 250,532 $ 11,094
Jan 13, 3 AM $ 0.0019
-12.40%
$ 285,612 $ 10,757
Jan 13, 2 AM $ 0.00217
-7.00%
$ 326,059 $ 10,169
Jan 13, 1 AM $ 0.00234
-7.18%
$ 350,591 $ 9,574
Jan 13, 12 AM $ 0.0025
-4.26%
$ 375,326 $ 9,110
Jan 12, 11 PM $ 0.00261
+1.59%
$ 391,784 $ 9,047
Jan 12, 10 PM $ 0.00255
-5.22%
$ 383,210 $ 6,412
Jan 12, 9 PM $ 0.0027
+1.04%
$ 404,313 $ 8,161
Jan 12, 8 PM $ 0.00246
-10.36%
$ 374,352 $ 7,801
Jan 12, 5 PM $ 0.00281
+1.39%
$ 421,695 $ 7,776
Jan 12, 4 PM $ 0.00263
+6.58%
$ 393,985 $ 7,820
Jan 12, 3 PM $ 0.00244
+0.00%
$ 365,412 $ 5,722
Jan 12, 2 PM $ 0.00235
+0.00%
$ 352,744 $ 5,658
Jan 12, 12 PM $ 0.00235
-5.45%
$ 351,814 $ 7,266
Jan 12, 11 AM $ 0.00249
+0.27%
$ 372,913 $ 7,196
Jan 12, 10 AM $ 0.0025
+13.28%
$ 374,544 $ 6,636
Jan 12, 9 AM $ 0.0022
+2.76%
$ 330,464 $ 6,463
Jan 12, 7 AM $ 0.002
+0.00%
$ 300,350 $ 5,230
Jan 12, 6 AM $ 0.00201
-7.48%
$ 300,971 $ 6,758
Jan 12, 12 AM $ 0.00728
+0.00%
$ 1.09 million $ 6,052
Jan 11, 11 PM $ 0.00728
+1.11%
$ 1.09 million $ 5,822
Jan 11, 10 PM $ 0.0072
+0.00%
$ 1.08 million $ 5,799
Jan 11, 9 PM $ 0.00715
-2.99%
$ 1.07 million $ 5,529
Jan 11, 8 PM $ 0.00737
+0.00%
$ 1.11 million $ 5,250
Jan 11, 7 PM $ 0.00737
+0.00%
$ 1.11 million $ 5,731
Jan 11, 5 PM $ 0.0072
-2.04%
$ 1.08 million $ 6,580
Jan 11, 4 PM $ 0.00726
-4.47%
$ 1.09 million $ 7,325
Jan 11, 3 PM $ 0.0076
+6.15%
$ 1.14 million $ 7,720
Jan 11, 2 PM $ 0.00681
+4.61%
$ 1.02 million $ 11,345
Jan 11, 1 PM $ 0.00634
+1.77%
$ 951,000 $ 11,316
Jan 11, 7 AM $ 0.002
-3.67%
$ 299,897 $ 8,383
Jan 11, 6 AM $ 0.00204
-2.97%
$ 305,388 $ 8,453
Jan 11, 5 AM $ 0.00206
+8.59%
$ 309,471 $ 5,425
Jan 10, 11 PM $ 0.0039
+0.00%
$ 585,000 $ 354
Jan 10, 10 PM $ 0.0039
+0.00%
$ 585,000 $ 354
Jan 10, 9 PM $ 0.0039
+0.00%
$ 585,000 $ 354
Jan 10, 6 PM $ 0.0039
+0.00%
$ 585,000 $ 545
Jan 10, 5 PM $ 0.0039
+0.00%
$ 585,000 $ 545
Jan 10, 3 PM $ 0.0039
+0.00%
$ 585,000 $ 532
Jan 10, 2 PM $ 0.0039
-0.37%
$ 585,000 $ 607
Jan 10, 1 PM $ 0.00402
+0.00%
$ 603,449 $ 5,252
Jan 10, 12 PM $ 0.00402
+0.00%
$ 603,449 $ 5,430
Jan 10, 8 AM $ 0.00383
+1.43%
$ 574,270 $ 1,781