VAIX Historical Data

VAIX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00193
+0.00%
$ 289,869 $ 1,134
Jan 16, 5 AM $ 0.00193
+0.00%
$ 289,869 $ 1,134
Jan 16, 4 AM $ 0.00193
+0.00%
$ 289,869 $ 1,134
Jan 16, 3 AM $ 0.00193
+0.00%
$ 289,869 $ 1,134
Jan 16, 2 AM $ 0.00193
-0.14%
$ 289,869 $ 1,134
Jan 16, 1 AM $ 0.00194
-0.14%
$ 290,290 $ 1,169
Jan 16, 12 AM $ 0.00194
+0.00%
$ 290,697 $ 1,206
Jan 15, 11 PM $ 0.00194
+0.00%
$ 290,697 $ 1,206
Jan 15, 10 PM $ 0.00194
-1.82%
$ 290,697 $ 1,206
Jan 15, 9 PM $ 0.00197
-0.02%
$ 296,082 $ 10,313
Jan 15, 8 PM $ 0.00204
+1.26%
$ 305,916 $ 9,542
Jan 15, 7 PM $ 0.00203
+6.61%
$ 303,836 $ 3,956
Jan 15, 6 PM $ 0.0019
+0.00%
$ 285,000 $ 840
Jan 15, 5 PM $ 0.0019
+0.00%
$ 285,000 $ 840
Jan 15, 4 PM $ 0.0019
-1.58%
$ 285,000 $ 840
Jan 15, 3 PM $ 0.00193
+2.20%
$ 289,578 $ 10,073
Jan 15, 2 PM $ 0.00195
+4.67%
$ 292,565 $ 10,011
Jan 15, 1 PM $ 0.002
-4.08%
$ 300,000 $ 657
Jan 15, 12 PM $ 0.00208
-4.74%
$ 312,746 $ 8,277
Jan 15, 11 AM $ 0.00216
+5.11%
$ 323,306 $ 8,010
Jan 15, 10 AM $ 0.00195
-3.76%
$ 293,018 $ 7,109
Jan 15, 9 AM $ 0.00203
-4.07%
$ 304,451 $ 6,792
Jan 15, 8 AM $ 0.00211
+0.00%
$ 316,495 $ 2,123
Jan 15, 6 AM $ 0.00211
+3.92%
$ 316,309 $ 5,103
Jan 15, 5 AM $ 0.0021
+2.39%
$ 314,777 $ 6,791
Jan 15, 1 AM $ 0.00216
+4.43%
$ 323,590 $ 9,362
Jan 15, 12 AM $ 0.00214
+3.60%
$ 321,023 $ 9,220
Jan 14, 11 PM $ 0.00213
-3.31%
$ 319,169 $ 8,214
Jan 14, 10 PM $ 0.00221
+0.00%
$ 331,909 $ 7,714
Jan 14, 8 PM $ 0.00218
+6.82%
$ 326,286 $ 10,198
Jan 14, 7 PM $ 0.00205
+0.70%
$ 308,164 $ 9,985
Jan 14, 1 PM $ 0.0023
+3.72%
$ 345,607 $ 7,698
Jan 14, 8 AM $ 0.00236
+0.00%
$ 353,738 $ 3,945
Jan 14, 7 AM $ 0.00236
+0.00%
$ 353,738 $ 10,147
Jan 14, 6 AM $ 0.00236
+0.00%
$ 353,738 $ 10,353
Jan 14, 5 AM $ 0.00236
+0.00%
$ 353,738 $ 10,353
Jan 14, 4 AM $ 0.00236
+0.00%
$ 353,738 $ 10,376
Jan 14, 3 AM $ 0.00236
+2.63%
$ 353,738 $ 10,474
Jan 14, 2 AM $ 0.0023
-2.30%
$ 344,594 $ 10,703
Jan 14, 1 AM $ 0.00236
-6.62%
$ 354,025 $ 10,535
Jan 14, 12 AM $ 0.00253
+0.99%
$ 379,136 $ 10,420
Jan 13, 11 PM $ 0.00249
-0.30%
$ 372,762 $ 10,209
Jan 13, 10 PM $ 0.00253
+0.74%
$ 379,105 $ 10,661
Jan 13, 9 PM $ 0.00251
-1.01%
$ 376,306 $ 37,031
Jan 13, 8 PM $ 0.00257
+8.52%
$ 384,937 $ 37,239
Jan 13, 7 PM $ 0.00232
-7.15%
$ 347,272 $ 36,916
Jan 13, 6 PM $ 0.00249
+0.01%
$ 374,020 $ 10,284
Jan 13, 5 PM $ 0.00251
-2.11%
$ 376,091 $ 10,341
Jan 13, 4 PM $ 0.00224
+7.87%
$ 335,969 $ 5,834
Jan 13, 3 PM $ 0.00208
-6.95%
$ 311,446 $ 35,344