VAIX Historical Data

VAIX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 10 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 9 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 8 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 7 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 6 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 5 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 4 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 3 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 2 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 1 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 12 PM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 11 AM $ 0.003
+0.00%
$ 450,000 $ 146
Jan 18, 5 AM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 18, 4 AM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 18, 3 AM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 18, 2 AM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 18, 1 AM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 18, 12 AM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 17, 11 PM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 17, 10 PM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 17, 9 PM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 17, 8 PM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 17, 7 PM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 17, 6 PM $ 0.00373
-9.97%
$ 559,834 $ 3,416
Jan 17, 5 PM $ 0.00415
+0.00%
$ 621,805 $ 228
Jan 17, 4 PM $ 0.00415
+0.00%
$ 621,805 $ 228
Jan 17, 3 PM $ 0.00415
+9.09%
$ 621,805 $ 228
Jan 17, 2 PM $ 0.0038
+0.00%
$ 570,000 $ 336
Jan 17, 8 AM $ 0.0026
+0.00%
$ 390,000 $ 109
Jan 17, 7 AM $ 0.0026
+0.00%
$ 390,000 $ 109
Jan 17, 6 AM $ 0.0026
+0.00%
$ 390,000 $ 109
Jan 17, 12 AM $ 0.002
+0.00%
$ 300,000 $ 68
Jan 16, 11 PM $ 0.002
+0.00%
$ 300,000 $ 68
Jan 16, 10 PM $ 0.002
+0.00%
$ 300,000 $ 68
Jan 16, 9 PM $ 0.002
+0.00%
$ 300,000 $ 68
Jan 16, 8 PM $ 0.002
+0.00%
$ 300,000 $ 68
Jan 16, 7 PM $ 0.002
+0.00%
$ 300,000 $ 68
Jan 16, 6 PM $ 0.002
+0.00%
$ 300,000 $ 68
Jan 16, 5 PM $ 0.002
+0.00%
$ 300,000 $ 68
Jan 16, 4 PM $ 0.002
+0.00%
$ 300,000 $ 68
Jan 16, 3 PM $ 0.002
+0.00%
$ 300,000 $ 68
Jan 16, 2 PM $ 0.002
+5.26%
$ 300,000 $ 68
Jan 16, 1 PM $ 0.0019
+0.00%
$ 285,000 $ 211
Jan 16, 12 PM $ 0.0019
+0.00%
$ 285,000 $ 211
Jan 16, 11 AM $ 0.0019
+0.00%
$ 285,000 $ 211
Jan 16, 10 AM $ 0.0019
+0.00%
$ 285,000 $ 211
Jan 16, 9 AM $ 0.0019
+0.00%
$ 285,000 $ 840
Jan 16, 8 AM $ 0.0019
+0.00%
$ 285,000 $ 840
Jan 16, 7 AM $ 0.00188
-2.77%
$ 281,826 $ 4,390