VAIX Historical Data

VAIX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0028
+0.00%
$ 420,000 $ 283
Jan 23, 1 PM $ 0.0028
+0.00%
$ 420,000 $ 283
Jan 23, 12 PM $ 0.0028
+0.00%
$ 420,000 $ 283
Jan 23, 11 AM $ 0.0028
+0.00%
$ 420,000 $ 283
Jan 23, 9 AM $ 0.0027
+0.00%
$ 405,000 $ 264
Jan 23, 8 AM $ 0.0027
+0.00%
$ 405,000 $ 264
Jan 23, 7 AM $ 0.0027
+0.00%
$ 405,000 $ 264
Jan 23, 6 AM $ 0.0027
+3.85%
$ 405,000 $ 122
Jan 23, 5 AM $ 0.0026
+0.00%
$ 390,000 $ 5
Jan 23, 4 AM $ 0.0026
+0.00%
$ 390,000 $ 5
Jan 23, 3 AM $ 0.0026
+0.00%
$ 390,000 $ 5
Jan 23, 2 AM $ 0.0026
+0.00%
$ 390,000 $ 5
Jan 23, 1 AM $ 0.0026
+0.00%
$ 390,000 $ 5
Jan 23, 12 AM $ 0.0026
+0.00%
$ 390,000 $ 5
Jan 22, 6 PM $ 0.00326
+0.00%
$ 488,765 $ 1,730
Jan 22, 5 PM $ 0.00326
+0.00%
$ 488,765 $ 1,730
Jan 22, 4 PM $ 0.00326
+0.00%
$ 488,765 $ 1,730
Jan 22, 3 PM $ 0.00326
+0.00%
$ 488,765 $ 1,730
Jan 22, 2 PM $ 0.00326
+0.00%
$ 488,765 $ 1,730
Jan 22, 1 PM $ 0.00326
+0.00%
$ 488,765 $ 1,730
Jan 22, 12 PM $ 0.00326
+0.00%
$ 488,765 $ 1,730
Jan 22, 11 AM $ 0.00326
+0.00%
$ 488,765 $ 1,730
Jan 22, 10 AM $ 0.00326
+0.00%
$ 488,765 $ 2,338
Jan 22, 9 AM $ 0.00326
+0.00%
$ 488,765 $ 2,338
Jan 22, 8 AM $ 0.00326
+0.00%
$ 488,765 $ 2,338
Jan 22, 7 AM $ 0.00326
-1.37%
$ 488,765 $ 2,338
Jan 22, 6 AM $ 0.0033
+0.12%
$ 495,548 $ 2,338
Jan 22, 5 AM $ 0.0033
+1.37%
$ 494,970 $ 2,556
Jan 22, 4 AM $ 0.00326
+0.00%
$ 488,302 $ 2,873
Jan 22, 3 AM $ 0.00326
+0.00%
$ 488,302 $ 2,873
Jan 22, 2 AM $ 0.00326
+1.01%
$ 488,302 $ 2,914
Jan 22, 1 AM $ 0.00322
-1.76%
$ 483,409 $ 2,847
Jan 22, 12 AM $ 0.00327
-8.26%
$ 490,457 $ 2,847
Jan 21, 6 PM $ 0.00323
+0.00%
$ 484,516 $ 348
Jan 21, 5 PM $ 0.00323
+0.00%
$ 484,516 $ 361
Jan 21, 4 PM $ 0.00323
+0.00%
$ 484,516 $ 419
Jan 21, 3 PM $ 0.00323
+0.00%
$ 484,516 $ 373
Jan 21, 2 PM $ 0.00323
+0.00%
$ 484,516 $ 373
Jan 21, 1 PM $ 0.00323
+0.00%
$ 484,516 $ 373
Jan 21, 12 PM $ 0.00323
+0.00%
$ 484,516 $ 373
Jan 21, 11 AM $ 0.00323
+0.00%
$ 484,516 $ 373
Jan 21, 10 AM $ 0.00323
+0.00%
$ 484,516 $ 516
Jan 21, 9 AM $ 0.00323
+0.00%
$ 484,516 $ 516
Jan 21, 8 AM $ 0.00323
+0.00%
$ 484,516 $ 516
Jan 21, 7 AM $ 0.00323
+0.00%
$ 484,516 $ 521
Jan 21, 6 AM $ 0.00323
+0.71%
$ 484,516 $ 521
Jan 21, 5 AM $ 0.00321
-8.77%
$ 481,105 $ 309
Jan 21, 4 AM $ 0.00345
+4.88%
$ 516,949 $ 180
Jan 21, 3 AM $ 0.00329
+0.91%
$ 492,894 $ 798
Jan 21, 2 AM $ 0.00346
+0.00%
$ 518,528 $ 750