VAIX Historical Data

VAIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0011
+0.00%
$ 165,369 $ 66
Jun 25, 9 AM $ 0.0011
-0.53%
$ 165,369 $ 66
Jun 25, 8 AM $ 0.00111
+0.41%
$ 166,257 $ 342
Jun 25, 7 AM $ 0.0011
+0.00%
$ 165,584 $ 566
Jun 25, 6 AM $ 0.0011
+0.00%
$ 165,584 $ 566
Jun 25, 5 AM $ 0.0011
+0.00%
$ 165,584 $ 566
Jun 25, 4 AM $ 0.0011
+0.00%
$ 165,584 $ 566
Jun 25, 3 AM $ 0.0011
+0.32%
$ 165,584 $ 566
Jun 25, 2 AM $ 0.0011
+0.00%
$ 165,061 $ 561
Jun 25, 1 AM $ 0.0011
+0.00%
$ 165,061 $ 561
Jun 25, 12 AM $ 0.0011
+0.00%
$ 165,061 $ 561
Jun 24, 11 PM $ 0.0011
+0.00%
$ 165,061 $ 561
Jun 24, 10 PM $ 0.0011
+0.00%
$ 165,061 $ 561
Jun 24, 9 PM $ 0.0011
+0.00%
$ 165,061 $ 561
Jun 24, 8 PM $ 0.0011
+0.89%
$ 165,061 $ 561
Jun 24, 7 PM $ 0.00109
+0.00%
$ 163,602 $ 311
Jun 24, 6 PM $ 0.00109
+0.00%
$ 163,602 $ 311
Jun 24, 5 PM $ 0.00109
+0.00%
$ 163,602 $ 311
Jun 24, 4 PM $ 0.00109
+0.00%
$ 163,602 $ 311
Jun 24, 3 PM $ 0.00109
+0.00%
$ 163,602 $ 311
Jun 24, 2 PM $ 0.00109
+0.00%
$ 163,602 $ 311
Jun 24, 1 PM $ 0.00109
+0.00%
$ 163,602 $ 311
Jun 24, 12 PM $ 0.00109
+0.00%
$ 163,602 $ 311
Jun 24, 11 AM $ 0.00109
+3.22%
$ 163,602 $ 274
Jun 24, 10 AM $ 0.00106
+0.00%
$ 158,505 $ 274
Jun 24, 3 AM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 24, 2 AM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 24, 1 AM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 24, 12 AM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 11 PM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 10 PM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 9 PM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 8 PM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 7 PM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 6 PM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 5 PM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 4 PM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 3 PM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 2 PM $ 0.00128
+0.00%
$ 192,450 $ 2
Jun 23, 1 PM $ 0.00128
+0.00%
$ 192,450 $ 11
Jun 23, 12 PM $ 0.00128
+0.00%
$ 192,450 $ 11
Jun 23, 11 AM $ 0.00128
+0.00%
$ 192,450 $ 11
Jun 23, 10 AM $ 0.00128
+0.00%
$ 192,450 $ 11
Jun 23, 9 AM $ 0.00128
+0.00%
$ 192,450 $ 11
Jun 23, 8 AM $ 0.00128
+0.00%
$ 192,450 $ 11
Jun 23, 7 AM $ 0.00128
+0.00%
$ 192,450 $ 11
Jun 23, 6 AM $ 0.00128
+0.00%
$ 192,450 $ 11
Jun 23, 5 AM $ 0.00128
+0.00%
$ 192,450 $ 11
Jun 23, 4 AM $ 0.00128
+0.00%
$ 192,450 $ 11
Jun 23, 3 AM $ 0.00128
+0.00%
$ 192,450 $ 11