VAIX Historical Data

VAIX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.012
-9.30%
$ 1.8 million $ 3,407
Dec 3, 2025 $ 0.0132
+2.59%
$ 1.98 million $ 2,930
Dec 2, 2025 $ 0.0129
-1.44%
$ 1.93 million $ 6,028
Dec 1, 2025 $ 0.0131
+6.03%
$ 1.96 million $ 7,433
Nov 30, 2025 $ 0.0123
-1.28%
$ 1.85 million $ 4,671
Nov 29, 2025 $ 0.0117
-18.31%
$ 1.75 million $ 8,996
Nov 28, 2025 $ 0.0143
-3.23%
$ 2.14 million $ 6,090
Nov 27, 2025 $ 0.0143
-1.84%
$ 2.21 million $ 17,593
Nov 26, 2025 $ 0.0141
-4.26%
$ 2.18 million $ 22,886
Nov 25, 2025 $ 0.0145
-5.93%
$ 2.21 million $ 5,930
Nov 24, 2025 $ 0.0152
+0.37%
$ 2.31 million $ 6,369
Nov 23, 2025 $ 0.0156
+10.49%
$ 2.28 million $ 5,163
Nov 22, 2025 $ 0.0145
-3.90%
$ 2.12 million $ 7,420
Nov 21, 2025 $ 0.0149
-18.45%
$ 2.26 million $ 15,333
Nov 20, 2025 $ 0.0152
+2.97%
$ 2.75 million $ 47,121
Nov 19, 2025 $ 0.0133
-45.30%
$ 1.99 million $ 79,073
Nov 18, 2025 $ 0.024
+16.50%
$ 3.64 million $ 502
Nov 17, 2025 $ 0.0206
+10.63%
$ 3.09 million $ 9
Nov 16, 2025 $ 0.0192
-7.08%
$ 2.79 million $ 16,678
Nov 15, 2025 $ 0.0203
-6.57%
$ 3.09 million $ 51,091
Nov 14, 2025 $ 0.0214
+20.38%
$ 3.25 million $ 198,578
Nov 13, 2025 $ 0.0183
+34.06%
$ 2.67 million $ 26,341
Nov 12, 2025 $ 0.0137
+0.15%
$ 2.05 million $ 1,488
Nov 11, 2025 $ 0.0137
-2.50%
$ 2.05 million $ 1,465
Nov 10, 2025 $ 0.014
-2.91%
$ 2.1 million $ 8,731
Nov 9, 2025 $ 0.0144
+1.83%
$ 2.17 million $ 2,467
Nov 8, 2025 $ 0.0142
-8.16%
$ 2.13 million $ 6,668
Nov 7, 2025 $ 0.0154
+14.68%
$ 2.32 million $ 7,865
Nov 6, 2025 $ 0.0133
-7.05%
$ 1.99 million $ 10,529
Nov 5, 2025 $ 0.0143
+15.19%
$ 2.15 million $ 7,868
Nov 4, 2025 $ 0.0124
-6.26%
$ 1.86 million $ 13,326
Nov 3, 2025 $ 0.0132
-0.67%
$ 1.99 million $ 9,901
Nov 2, 2025 $ 0.0133
+1.01%
$ 2 million $ 5,031
Nov 1, 2025 $ 0.0132
-3.23%
$ 1.99 million $ 10,945
Oct 31, 2025 $ 0.014
-7.01%
$ 2.05 million $ 11,629
Oct 30, 2025 $ 0.0149
-6.81%
$ 2.26 million $ 12,207
Oct 29, 2025 $ 0.016
+4.21%
$ 2.4 million $ 8,601
Oct 28, 2025 $ 0.0153
-9.11%
$ 2.3 million $ 12,991
Oct 27, 2025 $ 0.0169
+3.26%
$ 2.53 million $ 9,104
Oct 26, 2025 $ 0.0164
+6.75%
$ 2.45 million $ 10,960
Oct 25, 2025 $ 0.0153
-6.01%
$ 2.3 million $ 7,087
Oct 24, 2025 $ 0.0163
-2.63%
$ 2.44 million $ 7,464
Oct 23, 2025 $ 0.0167
-0.06%
$ 2.51 million $ 2,933
Oct 22, 2025 $ 0.0172
+2.28%
$ 2.51 million $ 4,777
Oct 21, 2025 $ 0.0167
-0.61%
$ 2.52 million $ 6,720
Oct 20, 2025 $ 0.0168
-1.42%
$ 2.52 million $ 7,572
Oct 19, 2025 $ 0.017
+1.62%
$ 2.56 million $ 15,020
Oct 18, 2025 $ 0.016
-5.70%
$ 2.5 million $ 13,190
Oct 17, 2025 $ 0.0169
+3.97%
$ 2.55 million $ 9,844
Oct 16, 2025 $ 0.0163
-5.46%
$ 2.44 million $ 11,920