VAIX Historical Data

VAIX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00263
+1.20%
$ 395,225 $ 220
Jan 28, 8 AM $ 0.0026
+0.00%
$ 390,543 $ 220
Jan 28, 7 AM $ 0.0026
-1.18%
$ 390,543 $ 220
Jan 28, 6 AM $ 0.00263
+0.00%
$ 395,225 $ 253
Jan 28, 5 AM $ 0.00263
+0.00%
$ 395,225 $ 253
Jan 28, 4 AM $ 0.00263
+0.00%
$ 395,225 $ 253
Jan 28, 3 AM $ 0.00263
+0.00%
$ 395,225 $ 280
Jan 28, 2 AM $ 0.00258
+2.10%
$ 386,444 $ 280
Jan 28, 1 AM $ 0.00251
-2.25%
$ 376,355 $ 94
Jan 27, 11 PM $ 0.00248
+12.89%
$ 372,523 $ 115
Jan 27, 10 PM $ 0.0022
+0.00%
$ 330,000 $ 32
Jan 27, 9 PM $ 0.0022
+4.76%
$ 330,000 $ 32
Jan 27, 8 PM $ 0.0021
+0.00%
$ 315,000 $ 2
Jan 27, 7 PM $ 0.0021
+0.00%
$ 315,000 $ 2
Jan 27, 6 PM $ 0.0021
+0.00%
$ 315,000 $ 2
Jan 27, 5 PM $ 0.0021
+0.00%
$ 315,000 $ 2
Jan 27, 4 PM $ 0.0021
+0.00%
$ 315,000 $ 2
Jan 27, 3 PM $ 0.002
+0.00%
$ 300,000 $ 2
Jan 27, 2 PM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 1 PM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 12 PM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 11 AM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 10 AM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 9 AM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 8 AM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 7 AM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 6 AM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 5 AM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 4 AM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 3 AM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 2 AM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 1 AM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 27, 12 AM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 26, 11 PM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 26, 10 PM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 26, 9 PM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 26, 8 PM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 26, 7 PM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 26, 6 PM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 26, 5 PM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 26, 4 PM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 26, 3 PM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 26, 2 PM $ 0.002
+0.00%
$ 300,000 $ 1,282
Jan 26, 8 AM $ 0.00251
+0.00%
$ 377,228 $ 334
Jan 26, 7 AM $ 0.00254
-0.84%
$ 381,574 $ 327
Jan 26, 6 AM $ 0.00257
-0.73%
$ 384,810 $ 2,859
Jan 26, 5 AM $ 0.00258
+5.05%
$ 386,559 $ 2,859
Jan 26, 4 AM $ 0.00245
-14.06%
$ 366,983 $ 837
Jan 26, 3 AM $ 0.00284
-6.67%
$ 425,721 $ 1,509
Jan 26, 2 AM $ 0.00305
-3.01%
$ 457,965 $ 1,863