VAIX Historical Data

VAIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.0014
+0.00%
$ 209,656 $ 145
Jun 30, 3 AM $ 0.0014
+0.00%
$ 209,656 $ 145
Jun 30, 2 AM $ 0.0014
+0.00%
$ 209,656 $ 145
Jun 30, 1 AM $ 0.0014
+0.00%
$ 209,656 $ 145
Jun 30, 12 AM $ 0.0014
+0.00%
$ 209,656 $ 145
Jun 29, 11 PM $ 0.0014
+0.00%
$ 209,656 $ 145
Jun 29, 10 PM $ 0.0014
-0.60%
$ 209,656 $ 145
Jun 29, 9 PM $ 0.00141
+0.00%
$ 210,923 $ 139
Jun 29, 8 PM $ 0.00141
+0.00%
$ 210,923 $ 158
Jun 29, 7 PM $ 0.00141
+0.00%
$ 210,923 $ 158
Jun 29, 6 PM $ 0.00141
+0.00%
$ 210,923 $ 218
Jun 29, 5 PM $ 0.00141
+0.00%
$ 210,923 $ 218
Jun 29, 4 PM $ 0.00141
+0.00%
$ 210,923 $ 218
Jun 29, 3 PM $ 0.00141
+0.00%
$ 210,923 $ 218
Jun 29, 2 PM $ 0.00141
+4.71%
$ 210,923 $ 168
Jun 29, 12 PM $ 0.0014
+0.00%
$ 209,851 $ 92
Jun 29, 11 AM $ 0.0014
+0.00%
$ 209,851 $ 92
Jun 29, 10 AM $ 0.0014
+0.00%
$ 209,851 $ 92
Jun 29, 9 AM $ 0.0014
+0.00%
$ 209,851 $ 92
Jun 29, 8 AM $ 0.0014
+0.00%
$ 209,851 $ 92
Jun 29, 7 AM $ 0.0014
+0.00%
$ 209,851 $ 137
Jun 29, 6 AM $ 0.0014
+0.00%
$ 209,851 $ 137
Jun 29, 5 AM $ 0.0014
+0.00%
$ 209,851 $ 137
Jun 29, 4 AM $ 0.0014
+0.00%
$ 209,851 $ 137
Jun 29, 3 AM $ 0.0014
+0.00%
$ 209,851 $ 137
Jun 29, 2 AM $ 0.0014
+0.00%
$ 209,851 $ 137
Jun 29, 1 AM $ 0.0014
+0.00%
$ 209,851 $ 137
Jun 29, 12 AM $ 0.0014
+0.00%
$ 209,851 $ 137
Jun 28, 11 PM $ 0.0014
+0.00%
$ 209,851 $ 137
Jun 28, 10 PM $ 0.0014
+0.00%
$ 209,851 $ 137
Jun 28, 9 PM $ 0.0014
+0.00%
$ 209,851 $ 167
Jun 28, 8 PM $ 0.0014
+0.00%
$ 209,851 $ 156
Jun 28, 6 PM $ 0.00135
+0.00%
$ 202,207 $ 237
Jun 28, 5 PM $ 0.00135
+0.00%
$ 202,207 $ 237
Jun 28, 4 PM $ 0.00135
+0.00%
$ 202,207 $ 237
Jun 28, 3 PM $ 0.00135
+0.00%
$ 202,207 $ 237
Jun 28, 2 PM $ 0.00135
+0.00%
$ 202,207 $ 237
Jun 28, 1 PM $ 0.00135
+0.00%
$ 202,207 $ 237
Jun 28, 12 PM $ 0.00135
+0.00%
$ 202,207 $ 237
Jun 28, 11 AM $ 0.00137
+0.00%
$ 204,763 $ 224
Jun 28, 10 AM $ 0.00137
+0.00%
$ 204,763 $ 313
Jun 28, 9 AM $ 0.00137
+0.00%
$ 204,763 $ 313
Jun 28, 8 AM $ 0.00137
+0.00%
$ 204,763 $ 313
Jun 28, 7 AM $ 0.00137
+4.25%
$ 204,763 $ 313
Jun 28, 6 AM $ 0.00131
+0.00%
$ 196,424 $ 488
Jun 28, 5 AM $ 0.00131
+0.00%
$ 196,424 $ 488
Jun 28, 4 AM $ 0.00131
+0.00%
$ 196,424 $ 488
Jun 28, 3 AM $ 0.00131
+0.00%
$ 196,424 $ 501
Jun 28, 2 AM $ 0.00131
+0.00%
$ 196,424 $ 501
Jun 28, 1 AM $ 0.00131
+0.00%
$ 196,424 $ 501