VAIX Historical Data

VAIX Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00272
+0.00%
$ 408,399 $ 11
May 8, 9 PM $ 0.00272
+0.00%
$ 408,399 $ 11
May 8, 8 PM $ 0.00272
+0.00%
$ 408,399 $ 11
May 8, 7 PM $ 0.00272
+0.00%
$ 408,399 $ 11
May 8, 6 PM $ 0.00272
+0.00%
$ 408,399 $ 11
May 8, 5 PM $ 0.00272
+0.00%
$ 408,399 $ 11
May 8, 4 PM $ 0.00272
+0.00%
$ 408,399 $ 11
May 8, 3 PM $ 0.00272
+0.00%
$ 408,399 $ 11
May 8, 2 PM $ 0.00272
+0.00%
$ 408,399 $ 11
May 8, 1 PM $ 0.00272
+0.00%
$ 408,399 $ 63
May 8, 12 PM $ 0.00272
+0.00%
$ 408,399 $ 63
May 8, 11 AM $ 0.00272
+0.00%
$ 408,399 $ 63
May 8, 10 AM $ 0.00272
+0.00%
$ 408,399 $ 63
May 8, 9 AM $ 0.00272
+0.00%
$ 408,399 $ 63
May 8, 8 AM $ 0.00272
+0.00%
$ 408,399 $ 63
May 8, 7 AM $ 0.00272
+0.00%
$ 408,399 $ 63
May 8, 6 AM $ 0.00272
+0.00%
$ 408,399 $ 63
May 8, 5 AM $ 0.00272
+0.00%
$ 408,399 $ 63
May 8, 4 AM $ 0.00272
+0.00%
$ 408,399 $ 63
May 8, 3 AM $ 0.00272
+0.00%
$ 408,399 $ 63
May 2, 12 PM $ 0.00268
+0.00%
$ 402,607 $ 21
May 1, 6 AM $ 0.0026
+0.00%
$ 389,756 $ 6
Apr 30, 8 PM $ 0.00287
+0.00%
$ 430,772 $ 40
Apr 30, 7 PM $ 0.00287
+0.00%
$ 430,772 $ 40
Apr 30, 6 PM $ 0.00287
+0.00%
$ 430,772 $ 40
Apr 30, 5 PM $ 0.00287
+0.00%
$ 430,772 $ 40
Apr 27, 12 AM $ 0.0029
+1.89%
$ 434,538 $ 116
Apr 26, 12 PM $ 0.00234
+0.00%
$ 350,263 $ 57
Apr 25, 9 PM $ 0.00267
+0.00%
$ 399,827 $ 48
Apr 24, 7 AM $ 0.00282
+0.00%
$ 422,743 $ 43
Apr 24, 6 AM $ 0.0028
+2.97%
$ 419,633 $ 29
Apr 23, 10 AM $ 0.003
+0.00%
$ 450,522 $ 58
Apr 23, 9 AM $ 0.003
+0.00%
$ 450,522 $ 58
Apr 23, 8 AM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 23, 7 AM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 23, 6 AM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 23, 5 AM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 23, 4 AM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 23, 3 AM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 23, 2 AM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 23, 1 AM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 23, 12 AM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 22, 11 PM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 22, 10 PM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 22, 9 PM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 22, 8 PM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 22, 7 PM $ 0.003
+0.00%
$ 450,522 $ 72
Apr 22, 6 PM $ 0.003
+0.00%
$ 450,522 $ 156
Apr 22, 5 PM $ 0.003
+0.00%
$ 450,522 $ 156
Apr 22, 4 PM $ 0.003
+0.00%
$ 450,522 $ 156